WhatToFarm
/
开始
12 Swap

PORNROCKET-WBNB 配对信息

价格 USD
US$0.089507
价格
0.0101014 WBNB
TVL
US$544.21万
市值
US$950.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
8
买入
0
卖出
8
交易量
116
Telegram 价格警报
交易对:
0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc
PORNROCKET:
0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PORNROCKET:
285.5万亿
池化 WBNB:
US$2,903.56

PORNROCKET/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,PORNROCKET 代币的当前价格为 US$0.000000009507。PORNROCKET 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$115.98。PORNROCKET 代币合约地址为 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622,市场总值为 US$9,507,094.81。流动性池合约地址为 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc,锁仓总价值 (TVL) 为 US$5,442,085.62。PORNROCKET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PORNROCKET/WBNB 的流动性为 US$5,442,085.62,合约地址为 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc。

PORNROCKET/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

PORNROCKET/WBNB 池在过去 24 小时内的交易量为 US$115.98。

1 PORNROCKET 兑换 WBNB 的汇率为 0.00000000001014, 记录时间为 UTC 12:33。

今天 1 PORNROCKET 兑换成美元的价格为 US$0.000000009507。

PORNROCKET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2308:21:37sellUS$69.28US$0.0895070.073930.010101472.87亿0x9b...f1ea
2026/01/2223:36:38sellUS$0.081609US$0.0895070.01117170.01010140.16920xce...f977
2026/01/2222:14:41sellUS$1.61US$0.0895070.0017230.01010141.7亿0x46...1985
2026/01/2218:09:59sellUS$3.63US$0.0895070.0038760.01010143.82亿0xbc...5cf9
2026/01/2217:31:40sellUS$0.8761US$0.0895070.00093480.01010149215.12万0xdf...1f62
2026/01/2216:19:06sellUS$21.57US$0.0895070.023020.010101422.69亿0xac...aac8
2026/01/2213:26:06sellUS$9.88US$0.0895070.010540.010101410.4亿0x88...a2f9
2026/01/2209:15:20sellUS$9.1US$0.0895070.009720.01010149.58亿0xb1...0236
2026/01/2206:04:29sellUS$199.01US$0.0895080.21230.0101014209.31亿0xa0...2073
2026/01/2204:06:34sellUS$22.43US$0.0895090.023930.010101423.59亿0xa8...c9fc
2026/01/2202:44:41sellUS$0.9789US$0.0895090.0010440.01010141.03亿0xd3...cd81
2026/01/2202:30:13sellUS$8.74US$0.0895090.0093320.01010149.2亿0x1f...d849
2026/01/2200:46:31sellUS$72.72US$0.0895090.07760.010101476.48亿0xd9...ea2e
2026/01/2123:55:56sellUS$1.61US$0.0895090.0017230.01010141.7亿0x45...8c83
2026/01/2122:36:51sellUS$0.815US$0.0895090.00086970.01010148570.98万0xf8...6852
2026/01/2121:35:17sellUS$13.85US$0.0895090.014780.010101414.57亿0x2f...5f48
2026/01/2119:39:04sellUS$0.06701US$0.0895090.000071510.0101014704.74万0xca...2d96
2026/01/2113:00:13sellUS$2.99US$0.0895090.0031990.01010143.15亿0xc3...8180
2026/01/2105:57:31sellUS$7.09US$0.0895090.0075750.01010147.46亿0xb3...f434
2026/01/2105:31:51sellUS$3.54US$0.0895090.0037880.01010143.73亿0xc8...6400