WhatToFarm
/
开始
12 Swap

POP-WBNB 配对信息

价格 USD
US$0.081336
价格
0.0112356 WBNB
TVL
US$0.3691
市值
US$1.34
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
724
买入
307
卖出
417
交易量
22万
Telegram 价格警报
交易对:
0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6
POP:
0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POP:
1.34亿
池化 WBNB:
US$0.0003253

POP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月24日,在 DEX PancakeSwap 上,POP 代币的当前价格为 US$0.000000001336。POP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 724 笔交易,总交易量为 US$217,815.28。POP 代币合约地址为 0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330,市场总值为 US$1.34。流动性池合约地址为 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6,锁仓总价值 (TVL) 为 US$0.37。POP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POP/WBNB 的流动性为 US$0.37,合约地址为 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6。

POP/WBNB 池在过去 24 小时内总交易笔数为 724,其中 307 笔为买入交易,417 笔为卖出交易。

POP/WBNB 池在过去 24 小时内的交易量为 US$217,815.28。

1 POP 兑换 WBNB 的汇率为 0.000000000002356, 记录时间为 UTC 03:03。

今天 1 POP 兑换成美元的价格为 US$0.000000001336。

POP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2321:16:36sellUS$0.07156US$0.0813750.00012610.01124243961.43万0x16...9c5a
2026/07/2321:16:36buyUS$0.005674US$0.0813360.000010.0112356424.41万0x3d...45da
2026/07/2321:16:25sellUS$101.22US$0.0825350.17840.01144681.09亿0x91...cd1f
2026/07/2321:16:26buyUS$0.005673US$0.0825350.000010.0114468239.22万0x1e...f9dc
2026/07/2321:16:26buyUS$0.006808US$0.0825350.0000120.0114468302.48万0x96...b300
2026/07/2321:16:26buyUS$0.005673US$0.0825350.000010.0114468265.93万0x84...78fa
2026/07/2321:16:26buyUS$0.005673US$0.0824840.000010.0114378228.4万0x10...70fb
2026/07/2321:16:08buyUS$31.54US$0.00041780.05560.06736575,482.730xc5...c732
2026/07/2321:15:48buyUS$23.6US$0.00041740.04160.06735756,544.680x4f...750f
2026/07/2321:15:29buyUS$50.04US$0.00041670.08820.067345120,079.80xe5...f900
2026/07/2321:15:04buyUS$94.98US$0.00041540.16740.067321228,635.030x44...4df1
2026/07/2321:14:40buyUS$198.1US$0.00041280.34910.067274479,894.350x7a...83b5
2026/07/2321:14:27buyUS$61.27US$0.00041430.1080.067303147,880.290x9f...e78e
2026/07/2321:14:27sellUS$218.12US$0.00041080.38440.067241530,954.040x3a...ffd3
2026/07/2321:14:13buyUS$57.01US$0.00041320.10050.067284137,970.250x93...2c61
2026/07/2321:14:04buyUS$59.78US$0.00041210.10540.067265145,070.90x5b...26f2
2026/07/2321:14:00buyUS$31.26US$0.00041130.05510.0672575,991.510x3a...8fcd
2026/07/2321:13:50buyUS$181.39US$0.00040930.31980.067216443,140.030x8d...7077
2026/07/2321:13:41buyUS$102US$0.00040680.17980.067171250,716.840x78...6a10
2026/07/2321:13:36buyUS$72.88US$0.00040510.12850.067143179,881.880x37...d1d7