WhatToFarm
/
开始
12 Swap

Poond-WBNB 配对信息

价格 USD
US$0.5782
价格
0.0005171 WBNB
TVL
US$0.02787
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
99,307%
24小时
410,730%
分享
交易
6979
买入
4496
卖出
2483
交易量
492万
Telegram 价格警报
交易对:
0xc5885Efa86146306d6982A40849F5262a7d902Af
Poond:
0xcC7B0Ef7cEB8657f24C967046Feeab503aDB1E7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Poond:
0.02384
池化 WBNB:
US$0.00001259

Poond/WBNB 在 BNB Chain 的价格统计

截至 2025年10月25日,在 DEX PancakeSwap 上,Poond 代币的当前价格为 US$0.5782。Poond 价格在过去 24 小时内变化了 上涨 410,730%。过去 24 小时的交易历史包含 6979 笔交易,总交易量为 US$4,922,837.20。Poond 代币合约地址为 0xcC7B0Ef7cEB8657f24C967046Feeab503aDB1E7a,市场总值为 US$115,642,717.42。流动性池合约地址为 0xc5885Efa86146306d6982A40849F5262a7d902Af,锁仓总价值 (TVL) 为 US$0.03。Poond/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Poond/WBNB 的流动性为 US$0.03,合约地址为 0xc5885Efa86146306d6982A40849F5262a7d902Af。

Poond/WBNB 池在过去 24 小时内总交易笔数为 6979,其中 4496 笔为买入交易,2483 笔为卖出交易。

Poond/WBNB 池在过去 24 小时内的交易量为 US$4,922,837.20。

1 Poond 兑换 WBNB 的汇率为 0.0005171, 记录时间为 UTC 09:47。

今天 1 Poond 兑换成美元的价格为 US$0.5782。

Poond-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2507:33:56buyUS$0.000335US$0.57820.0629960.00051710.00057940x91...a171
2025/10/2507:33:54sellUS$39,273.67US$0.011285135.120.0142551.18亿0x0d...0adf
2025/10/2507:33:55buyUS$0.01341US$0.5630.0000120.00050360.97550x1b...b724
2025/10/2507:29:34sellUS$12,588.18US$0.000332511.310.0629892868.49万0x4b...8741
2025/10/2507:28:38sellUS$29,077.71US$0.000581626.130.0652283203.9万0x00...27e4
2025/10/2501:11:53buyUS$387.63US$0.0014020.35230.051275276,295.740xd2...5775
2025/10/2501:11:35buyUS$1,133.31US$0.0013761.030.05125823,464.460xe5...520f
2025/10/2501:11:25sellUS$2,862.19US$0.0013992.60.051271204.53万0xf2...d2b9
2025/10/2501:11:15buyUS$816.2US$0.0014430.74180.051311565,583.050x34...2600
2025/10/2501:11:03buyUS$1,408.39US$0.0014031.280.051275100.34万0x74...a90b
2025/10/2501:10:54buyUS$33.82US$0.0013780.030740.05125224,536.390x43...3733
2025/10/2501:10:35buyUS$373.55US$0.0013710.33950.051246272,390.740x8d...d6fd
2025/10/2501:10:18buyUS$499.76US$0.0013560.45420.051232368,490.210x82...2d31
2025/10/2501:09:59buyUS$1,168.52US$0.0013271.060.051206880,273.480xb9...389b
2025/10/2501:09:48sellUS$1,147.29US$0.001321.040.0512868,787.160xa5...bff1
2025/10/2501:09:30buyUS$1,009.31US$0.0013290.91730.051208759,122.410xa6...d5e6
2025/10/2501:09:11sellUS$593.65US$0.0013150.53950.051195451,121.970x75...ed90
2025/10/2501:09:01buyUS$6.43US$0.0013320.0058490.0512114,829.260xed...11cd
2025/10/2501:08:50buyUS$1,265.35US$0.001311.150.051191965,319.070xd3...8588
2025/10/2501:08:33buyUS$749.53US$0.0012760.68120.05116587,018.740x1a...e70b