WhatToFarm
/
开始
12 Swap

POOLZ-BUSD 配对信息

价格 USD
US$0.01485
价格
0.01485 BUSD
TVL
US$0.77
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x16FbaBAAfa10434Cf17a2dd45C365A48EC969489
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 POOLZ:
24.73
池化 BUSD:
US$0.385

POOLZ/BUSD 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,POOLZ 代币的当前价格为 US$0.01485。POOLZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POOLZ 代币合约地址为 0x77018282fD033DAF370337A5367E62d8811Bc885,市场总值为 US$40,839.16。流动性池合约地址为 0x16FbaBAAfa10434Cf17a2dd45C365A48EC969489,锁仓总价值 (TVL) 为 US$0.77。POOLZ/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOLZ/BUSD 的流动性为 US$0.77,合约地址为 0x16FbaBAAfa10434Cf17a2dd45C365A48EC969489。

POOLZ/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POOLZ/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 POOLZ 兑换 BUSD 的汇率为 0.01485, 记录时间为 UTC 02:42。

今天 1 POOLZ 兑换成美元的价格为 US$0.01485。

POOLZ-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/0318:29:13buyUS$0.01841US$0.014850.018410.014851.230x49...7214
2026/08/2021:44:32buyUS$0.02487US$0.014110.023350.014111.760xf2...1775
2026/07/0410:23:25buyUS$0.006392US$0.012170.0063920.012170.52510x4e...6800
2026/06/3023:03:54sellUS$0.005778US$0.012090.0057780.012090.47780xe4...bd0a
2026/06/2710:32:28sellUS$0.004443US$0.012450.0044430.012450.35660x10...2de4
2026/06/1822:38:36sellUS$0.005628US$0.012820.0056280.012820.43870x6f...e593
2026/06/1122:51:45buyUS$0.006628US$0.012850.0066280.012850.51570x60...5d51
2026/06/0621:07:01sellUS$0.007589US$0.012820.0075890.012820.59170xee...92af
2026/06/0423:26:34sellUS$0.01197US$0.013550.011970.013550.88350x5d...3b30
2026/06/0310:02:36sellUS$0.01411US$0.014550.014110.014550.96960x0b...4ed9
2026/06/0123:05:55sellUS$0.009395US$0.015480.0093950.015480.60650xcd...f5a3
2026/05/3106:00:19buyUS$0.01664US$0.015270.016640.015271.090x03...2e6f
2026/05/3012:47:32buyUS$0.007891US$0.01430.0078910.01430.55140x59...21e1
2026/05/2823:44:13sellUS$0.005417US$0.014140.0054170.014140.3830x72...57af
2026/05/2519:30:33buyUS$0.00494US$0.014230.004940.014230.3470x30...4aea
2026/05/1912:28:33sellUS$0.005307US$0.014170.0053070.014170.37430xe7...74c5
2026/05/1206:00:42buyUS$0.007557US$0.014160.0075570.014160.53360x79...5c16
2026/04/1622:16:43buyUS$0.01331US$0.013360.013310.013360.99660x9c...8de4
2026/04/0223:31:15sellUS$0.008203US$0.013110.0082030.013110.62560xdc...b695
2026/03/2723:07:53sellUS$0.007801US$0.013710.0078010.013710.56890xc9...31d5