WhatToFarm
/
开始
12 Swap

POOKIE-WBNB 配对信息

价格 USD
US$0.073559
价格
0.0103067 WBNB
TVL
US$0.05861
市值
US$4.78
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
417
买入
245
卖出
172
交易量
11万
Telegram 价格警报
交易对:
0xE50eb9481b5D588aE9b88Ae451aC8c20a6EcEb40
POOKIE:
0x55D8Efe7eF3A01587dF255d6319786aBE215492C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOKIE:
985,658.72
池化 WBNB:
US$0.00003023

POOKIE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月5日,在 DEX PancakeSwap 上,POOKIE 代币的当前价格为 US$0.00000003559。POOKIE 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 417 笔交易,总交易量为 US$105,936.14。POOKIE 代币合约地址为 0x55D8Efe7eF3A01587dF255d6319786aBE215492C,市场总值为 US$4.78。流动性池合约地址为 0xE50eb9481b5D588aE9b88Ae451aC8c20a6EcEb40,锁仓总价值 (TVL) 为 US$0.06。POOKIE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOKIE/WBNB 的流动性为 US$0.06,合约地址为 0xE50eb9481b5D588aE9b88Ae451aC8c20a6EcEb40。

POOKIE/WBNB 池在过去 24 小时内总交易笔数为 417,其中 245 笔为买入交易,172 笔为卖出交易。

POOKIE/WBNB 池在过去 24 小时内的交易量为 US$105,936.14。

1 POOKIE 兑换 WBNB 的汇率为 0.00000000003067, 记录时间为 UTC 15:48。

今天 1 POOKIE 兑换成美元的价格为 US$0.00000003559。

POOKIE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0508:51:59buyUS$0.0116US$0.0735590.000010.0103067485,850.910x92...ee3e
2025/10/0508:51:54buyUS$0.02297US$0.0715950.00001980.01013756657.46万0x55...f2f9
2025/10/0508:51:25buyUS$0.0001686US$0.01174430.0614530.01464153389.55万0x26...c972
2025/10/0508:51:22sellUS$34,349.35US$0.011331329.60.01428561.02亿0xb0...022d
2025/10/0507:27:43buyUS$0.115US$0.00033730.00009930.062911341.050xde...0f8c
2025/10/0507:09:05sellUS$227.29US$0.00033640.1970.062916675,575.140xce...48eb
2025/10/0507:09:05buyUS$346.1US$0.00033690.30.06292102.71万0xed...a7bd
2025/10/0507:08:49sellUS$74.9US$0.00033260.064930.062883225,191.710xaa...11ea
2025/10/0507:08:44buyUS$115.36US$0.00033490.10.062903344,401.790x63...c7ea
2025/10/0507:08:44sellUS$54.18US$0.00033390.046960.062894162,267.440x1d...3238
2025/10/0507:08:39buyUS$86.52US$0.00033440.0750.062898258,750.910x47...8354
2025/10/0507:08:39sellUS$71.04US$0.00033280.061580.062885213,435.890x98...0938
2025/10/0507:08:36buyUS$253.81US$0.0003310.220.062869766,644.380xfe...1f60
2025/10/0507:08:29sellUS$532.05US$0.00033210.46110.062878160.2万0xf2...e28f
2025/10/0507:08:25sellUS$78.08US$0.00033450.067680.062899233,425.770x37...7c1c
2025/10/0507:08:25buyUS$184.58US$0.00033720.160.062923547,376.590x15...b0bb
2025/10/0507:08:15buyUS$69.22US$0.00033620.060.062914205,847.930x1e...b6b7
2025/10/0507:08:08buyUS$1,142.15US$0.00032430.990.062811352.12万0xfe...8c42
2025/10/0507:08:03sellUS$80.2US$0.00033470.069520.062901255,708.960xec...aa18
2025/10/0507:08:04sellUS$49.16US$0.00033470.042610.062901157,372.970xc8...1821