WhatToFarm
/
开始
12 Swap

POOKIE-WBNB 配对信息

价格 USD
US$0.061825
价格
0.092133 WBNB
TVL
US$0.2234
市值
US$76.79
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x58A8da798AB0c69459c6360a24f4502261611DB8
POOKIE:
0x7C9b4eD248614984702DF14b6b63b8519F08A9f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOKIE:
612,037.51
池化 WBNB:
US$0.0001305

POOKIE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,POOKIE 代币的当前价格为 US$0.0000001825。POOKIE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POOKIE 代币合约地址为 0x7C9b4eD248614984702DF14b6b63b8519F08A9f3,市场总值为 US$76.79。流动性池合约地址为 0x58A8da798AB0c69459c6360a24f4502261611DB8,锁仓总价值 (TVL) 为 US$0.22。POOKIE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOKIE/WBNB 的流动性为 US$0.22,合约地址为 0x58A8da798AB0c69459c6360a24f4502261611DB8。

POOKIE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POOKIE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 POOKIE 兑换 WBNB 的汇率为 0.0000000002133, 记录时间为 UTC 03:25。

今天 1 POOKIE 兑换成美元的价格为 US$0.0000001825。

POOKIE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/2619:23:59buyUS$0.01693US$0.0618250.00001980.092133109,104.880x4c...68d1
2025/08/2619:23:31buyUS$0.008554US$0.0613140.000010.09153671,368.070x3b...70fa
2025/08/2619:23:26buyUS$0.02835US$0.0610870.000033140.091271387,260.220x87...7183
2025/08/2619:23:24sellUS$1.49US$0.0749050.0017420.0105734113.58万0x2d...14bb
2025/08/2619:23:23buyUS$0.9514US$0.0749050.0011120.010573469,958.050xfc...f9ea
2025/08/2511:54:43buyUS$0.4238US$0.0552250.00049650.086122280,561.980x1a...28ec
2025/08/2320:35:44buyUS$0.05531US$0.0644950.000062730.095098178,354.120xc8...3e81
2025/07/1205:37:27sellUS$0.04708US$0.0616720.000068030.092416189,1030x81...9e13
2025/07/1105:34:47sellUS$0.02805US$0.0637280.000040470.09537963,035.550xda...289a
2025/07/1105:29:55buyUS$0.07572US$0.0653360.00010920.097699253,919.670x22...052b
2025/07/1001:08:42buyUS$0.0209US$0.0616020.000031260.092395168,399.270x3e...1b7d
2025/06/2909:33:20buyUS$0.02087US$0.0745450.000032090.0106989320,108.810xf6...384c
2025/06/2909:33:13buyUS$0.006503US$0.0745450.000010.0106989164,897.930x7b...c87f
2025/06/2909:33:11sellUS$31.01US$0.0745450.047680.0106989122.64万0xc9...11a3
2025/06/2909:33:10buyUS$30.98US$0.0745450.047640.0106989759,892.110x57...f364
2025/06/2115:45:53sellUS$0.0004627US$0.0786590.0672730.0913615,343.060x6b...15df
2025/06/2115:05:43buyUS$0.0004694US$0.0787250.067360.0913675,380.730xa6...c5eb
2025/05/2008:21:14buyUS$0.06474US$0.0787710.00010.0913542385.88万0xed...38cb
2025/05/2008:20:41buyUS$0.0006865US$0.01083720.051060.01212931226.41万0xf1...2dde
2025/05/2008:20:40sellUS$50,584.02US$0.010837278.130.01212933688.45万0xa8...a9df