WhatToFarm
/
开始
12 Swap

POOCOIN-WBNB 配对信息

价格 USD
US$0.1854
价格
0.000331 WBNB
TVL
US$71,897.08
市值
US$87万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
6
买入
0
卖出
6
交易量
40
Telegram 价格警报
交易对:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOCOIN:
193,471.47
池化 WBNB:
US$64.17

POOCOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,POOCOIN 代币的当前价格为 US$0.1854。POOCOIN 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$39.83。POOCOIN 代币合约地址为 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc,市场总值为 US$870,174.01。流动性池合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8,锁仓总价值 (TVL) 为 US$71,897.08。POOCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOCOIN/WBNB 的流动性为 US$71,897.08,合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8。

POOCOIN/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

POOCOIN/WBNB 池在过去 24 小时内的交易量为 US$39.83。

1 POOCOIN 兑换 WBNB 的汇率为 0.000331, 记录时间为 UTC 06:59。

今天 1 POOCOIN 兑换成美元的价格为 US$0.1854。

POOCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2921:12:16sellUS$0.006378US$0.18520.000011380.00033070.034430x4a...cbb4
2026/06/2921:12:16sellUS$0.3129US$0.18540.00055860.0003311.680x2f...2dbc
2026/06/2918:58:48sellUS$0.04807US$0.18550.00008570.00033070.25910xb7...3043
2026/06/2911:03:06sellUS$0.02445US$0.1830.000044190.00033070.13360x2c...f26e
2026/06/2909:09:40sellUS$0.07062US$0.18280.00012770.00033070.38620xb8...2a43
2026/06/2909:05:11sellUS$39.37US$0.18320.071190.0003314214.80x44...6ef6
2026/06/2817:04:40sellUS$0.003419US$0.18320.056190.00033180.018650xdb...a351
2026/06/2815:07:59sellUS$0.004631US$0.18410.0583360.00033140.025150x83...342e
2026/06/2807:42:07buyUS$0.01238US$0.18540.000022240.00033310.066770x01...11d8
2026/06/2807:36:22buyUS$0.1088US$0.1850.00019590.00033310.58810xc9...f0c6
2026/06/2807:34:28sellUS$0.02463US$0.18410.000044330.00033140.13370x16...7436
2026/06/2723:12:16sellUS$0.02181US$0.18510.000039050.00033140.11780x72...b1aa
2026/06/2716:28:14sellUS$0.1135US$0.18750.00020080.00033180.60520xfa...e8b0
2026/06/2713:05:15sellUS$0.003425US$0.18730.0560660.00033180.018280xbe...ce90
2026/06/2613:36:14sellUS$0.1145US$0.18480.00020550.00033180.61940x2e...a151
2026/06/2613:20:07sellUS$0.2403US$0.18370.00043410.00033181.30x01...61f4
2026/06/2613:14:48sellUS$0.3132US$0.18430.00056370.00033181.690xc5...552d
2026/06/2612:35:04sellUS$0.4629US$0.18580.00082660.00033182.490xad...6cfd
2026/06/2612:35:04sellUS$0.005697US$0.18560.000010170.00033140.030690xda...9188
2026/06/2519:45:17sellUS$0.08257US$0.18360.0001490.00033140.44950x8e...fb93