WhatToFarm
/
开始
12 Swap

POOCOIN-WBNB 配对信息

价格 USD
US$0.2281
价格
0.0003062 WBNB
TVL
US$91,607.02
市值
US$106.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.90%
分享
交易
4
买入
1
卖出
3
交易量
42
Telegram 价格警报
交易对:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOCOIN:
200,354.41
池化 WBNB:
US$61.48

POOCOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,POOCOIN 代币的当前价格为 US$0.2281。POOCOIN 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$41.68。POOCOIN 代币合约地址为 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc,市场总值为 US$1,069,326.62。流动性池合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8,锁仓总价值 (TVL) 为 US$91,607.02。POOCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOCOIN/WBNB 的流动性为 US$91,607.02,合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8。

POOCOIN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

POOCOIN/WBNB 池在过去 24 小时内的交易量为 US$41.68。

1 POOCOIN 兑换 WBNB 的汇率为 0.0003062, 记录时间为 UTC 03:54。

今天 1 POOCOIN 兑换成美元的价格为 US$0.2281。

POOCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1308:37:24sellUS$0.003896US$0.22810.0552290.00030620.017070x6a...0286
2026/10/1222:17:03sellUS$0.01153US$0.22730.000015510.00030590.050720xc4...f8bd
2026/10/1209:24:10buyUS$0.0007497US$0.2310.0699820.00030760.0032440xf9...f736
2026/10/1209:24:10sellUS$41.66US$0.23020.055460.0003065180.960x61...5d66
2026/10/1113:19:15sellUS$0.03774US$0.22970.000050350.00030640.16430xe4...e2de
2026/10/1020:25:56sellUS$0.009726US$0.23010.000012950.00030640.042260xf5...093e
2026/10/1016:30:27sellUS$0.01169US$0.22980.000015590.00030640.050890x8c...454f
2026/10/0923:17:54sellUS$0.104US$0.22760.00014010.00030640.45710xba...604f
2026/10/0913:31:46sellUS$0.0049US$0.22770.0566010.00030680.021510x40...7bac
2026/10/0913:31:06sellUS$0.03534US$0.22740.000047620.00030650.15530x65...f9c8
2026/10/0913:31:23sellUS$0.005843US$0.22740.0578740.00030640.025690xc4...6cf6
2026/10/0913:29:55sellUS$0.03513US$0.22730.000047370.00030650.15450xe9...6127
2026/10/0905:29:04sellUS$0.03506US$0.22790.000047150.00030650.15380x79...6263
2026/10/0821:25:17sellUS$0.009094US$0.22490.000012390.00030650.040420x7a...6319
2026/10/0819:47:46sellUS$0.01752US$0.2240.000023960.00030650.078190x73...40e7
2026/10/0817:45:02sellUS$0.01705US$0.22170.000023560.00030650.076890xb3...696c
2026/10/0815:45:03sellUS$0.01709US$0.22580.000023190.00030650.075680x66...9646
2026/10/0809:16:27sellUS$0.02237US$0.23530.000029140.00030650.095070x93...74ba
2026/10/0721:48:01sellUS$0.009123US$0.23570.000011850.00030650.038690x74...1718
2026/10/0709:00:39sellUS$0.3228US$0.23610.00041790.00030561.360x4a...1103