WhatToFarm
/
开始
12 Swap

POOCOIN-WBNB 配对信息

价格 USD
US$0.1857
价格
0.0003233 WBNB
TVL
US$72,678.51
市值
US$87.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.56%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOCOIN:
195,089.17
池化 WBNB:
US$63.27

POOCOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX PancakeSwap 上,POOCOIN 代币的当前价格为 US$0.1857。POOCOIN 价格在过去 24 小时内变化了 上涨 1.56%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。POOCOIN 代币合约地址为 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc,市场总值为 US$871,387.86。流动性池合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8,锁仓总价值 (TVL) 为 US$72,678.51。POOCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOCOIN/WBNB 的流动性为 US$72,678.51,合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8。

POOCOIN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

POOCOIN/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 POOCOIN 兑换 WBNB 的汇率为 0.0003233, 记录时间为 UTC 13:56。

今天 1 POOCOIN 兑换成美元的价格为 US$0.1857。

POOCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2103:33:44sellUS$0.02682US$0.18570.00004670.00032330.14440x9c...564b
2026/07/2009:11:31sellUS$0.018US$0.18280.000031840.00032330.098460xb3...cab3
2026/07/1909:10:56sellUS$345.92US$0.18570.60870.00032681,862.590x2d...dec8
2026/07/1907:18:21sellUS$0.01127US$0.18740.000019810.00032960.060120xfc...1997
2026/07/1819:58:39sellUS$0.008135US$0.1880.000014250.00032960.043250x01...74c8
2026/07/1814:30:15sellUS$0.01897US$0.18820.000033220.00032960.10070xaf...838d
2026/07/1812:00:50sellUS$0.008595US$0.18780.000015080.00032960.045760xa2...a8aa
2026/07/1721:26:48sellUS$0.005164US$0.18740.059080.00032960.027540xfa...f10f
2026/07/1716:08:50sellUS$0.143US$0.18550.00025420.00032960.7710x29...c110
2026/07/1622:00:19sellUS$0.1063US$0.19010.00018430.00032960.55930x26...c5d0
2026/07/1616:55:00sellUS$0.01003US$0.19020.000017370.00032960.052710x42...1d6f
2026/07/1610:34:49sellUS$0.00463US$0.19050.058010.00032960.024290xb1...827d
2026/07/1603:25:10sellUS$0.8477US$0.19150.001460.00032994.420x3c...a34f
2026/07/1603:25:11sellUS$0.01065US$0.19130.000018350.00032960.055680x6e...7993
2026/07/1523:34:14sellUS$0.6998US$0.19170.0012040.00032993.640x9e...b9c3
2026/07/1523:34:14sellUS$0.008554US$0.19150.000014720.00032960.044660xb6...4d05
2026/07/1523:33:23sellUS$0.004195US$0.19150.0572210.00032960.02190x34...e803
2026/07/1520:07:41buyUS$0.06251US$0.19220.00010770.00033140.32510x7a...17ad
2026/07/1520:07:41sellUS$4.57US$0.19140.0078820.0003323.880xd1...1d76
2026/07/1516:15:57sellUS$7.34US$0.19120.012670.000330138.380x9a...3671