WhatToFarm
/
开始
12 Swap

POOCOIN-WBNB 配对信息

价格 USD
US$0.2174
价格
0.0003149 WBNB
TVL
US$86,218.21
市值
US$102万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.56%
分享
交易
10
买入
0
卖出
10
交易量
2
Telegram 价格警报
交易对:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOCOIN:
197,672.28
池化 WBNB:
US$62.45

POOCOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月1日,在 DEX PancakeSwap 上,POOCOIN 代币的当前价格为 US$0.2174。POOCOIN 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$2.42。POOCOIN 代币合约地址为 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc,市场总值为 US$1,019,902.64。流动性池合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8,锁仓总价值 (TVL) 为 US$86,218.22。POOCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOCOIN/WBNB 的流动性为 US$86,218.22,合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8。

POOCOIN/WBNB 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

POOCOIN/WBNB 池在过去 24 小时内的交易量为 US$2.42。

1 POOCOIN 兑换 WBNB 的汇率为 0.0003149, 记录时间为 UTC 11:18。

今天 1 POOCOIN 兑换成美元的价格为 US$0.2174。

POOCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3120:46:04sellUS$1.4US$0.21740.0020340.00031496.450xba...0b17
2026/08/3120:46:05sellUS$0.01315US$0.21740.000019060.00031490.060510x1c...6fb9
2026/08/3115:13:02sellUS$0.5715US$0.21790.00082590.0003152.620xb9...8169
2026/08/3115:06:53sellUS$0.006161US$0.21690.0589470.0003150.02840xa1...b3eb
2026/08/3112:58:35sellUS$0.02194US$0.21690.000031850.0003150.10110x20...2c63
2026/08/3110:53:56sellUS$0.08268US$0.21620.00012040.0003150.38230x3c...b471
2026/08/3110:05:58sellUS$0.02081US$0.21710.00003020.0003150.095870x8f...36c5
2026/08/3108:35:47sellUS$0.07145US$0.21670.00010380.0003150.32960x89...fad8
2026/08/3107:56:26sellUS$0.03829US$0.21630.000055740.0003150.17690xd6...9495
2026/08/3021:41:14sellUS$0.1937US$0.21860.00027910.0003150.88590xdc...5fd9
2026/08/3019:05:17sellUS$0.02013US$0.22040.000028770.0003150.091350xb3...1710
2026/08/3013:58:44sellUS$0.07631US$0.21970.00010930.0003150.34720xcb...811c
2026/08/3011:03:11sellUS$0.03683US$0.21850.00005310.0003150.16850x15...8bf4
2026/08/3009:25:02sellUS$0.01577US$0.21930.000022650.0003150.071920xc6...ca75
2026/08/2918:37:52sellUS$0.01347US$0.21850.000019430.0003150.061680x97...2fb0
2026/08/2810:05:51sellUS$0.2117US$0.22240.00029990.00031510.95150x14...b212
2026/08/2802:46:34sellUS$0.1581US$0.22380.00022240.0003150.70620xcb...56a3
2026/08/2722:06:24sellUS$0.01058US$0.22450.000014840.0003150.047120x19...eb38
2026/08/2718:34:39sellUS$0.02208US$0.22310.00003120.00031530.098950x09...d3bd
2026/08/2714:04:36sellUS$30.7US$0.22290.043460.0003155137.730x00...4a6d