WhatToFarm
/
开始
12 Swap

POOCOIN-WBNB 配对信息

价格 USD
US$0.434
价格
0.0004635 WBNB
TVL
US$144,222.76
市值
US$204.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.20%
分享
交易
6
买入
0
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POOCOIN:
165,656.27
池化 WBNB:
US$77.01

POOCOIN/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,POOCOIN 代币的当前价格为 US$0.434。POOCOIN 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.33。POOCOIN 代币合约地址为 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc,市场总值为 US$2,048,956.81。流动性池合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8,锁仓总价值 (TVL) 为 US$144,222.77。POOCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POOCOIN/WBNB 的流动性为 US$144,222.77,合约地址为 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8。

POOCOIN/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

POOCOIN/WBNB 池在过去 24 小时内的交易量为 US$1.33。

1 POOCOIN 兑换 WBNB 的汇率为 0.0004635, 记录时间为 UTC 21:53。

今天 1 POOCOIN 兑换成美元的价格为 US$0.434。

POOCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1517:46:36sellUS$0.06157US$0.4340.000065760.00046350.14180xbd...615a
2025/11/1517:06:24sellUS$0.01711US$0.43230.000018340.00046350.039580x9c...9fbf
2025/11/1517:01:31sellUS$0.5004US$0.43470.00053380.00046371.150x7b...ab6b
2025/11/1514:05:02sellUS$0.4014US$0.43480.00042810.00046370.92320xe2...79e8
2025/11/1509:26:42sellUS$0.3162US$0.43510.00033690.00046370.72660x9e...6e19
2025/11/1502:27:43sellUS$0.02865US$0.42880.000030970.00046350.066810x07...1dc6
2025/11/1410:43:54sellUS$0.01292US$0.42330.000014150.00046350.030540x86...97cf
2025/11/1409:06:06sellUS$0.05337US$0.42710.000057920.00046350.12490x64...a456
2025/11/1403:55:02sellUS$0.091US$0.42650.000098890.00046350.21330xa5...5236
2025/11/1403:11:17sellUS$0.1009US$0.43230.00010820.00046350.23340x6b...6e93
2025/11/1320:27:23sellUS$0.01125US$0.42210.000012350.00046350.026650xdd...d1ad
2025/11/1319:39:29sellUS$0.009662US$0.42430.000010550.00046350.022760x07...0a55
2025/11/1315:59:12sellUS$0.02988US$0.44210.000031330.00046350.067590x05...b6d1
2025/11/1315:45:35sellUS$0.04693US$0.44330.000049070.00046350.10580x97...2fce
2025/11/1315:19:40sellUS$0.0089US$0.44760.0592160.00046350.019880xad...e1b6
2025/11/1315:19:04sellUS$0.007587US$0.44540.0578960.00046350.017030xba...5a31
2025/11/1312:34:00sellUS$0.4039US$0.44680.00041950.0004640.9040x90...bfb2
2025/11/1308:21:43sellUS$0.008484US$0.44640.0588090.00046350.0190x3b...4fce
2025/11/1305:36:11sellUS$0.0298US$0.44690.00003090.00046350.066670x35...77ce
2025/11/1305:34:05sellUS$0.04444US$0.44470.000046320.00046350.099920xf5...7fcc