WhatToFarm
/
开始
12 Swap

POLS-WBNB 配对信息

价格 USD
US$0.02313
价格
0.00003719 WBNB
TVL
US$24,558.16
市值
US$56.2万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
-0.85%
分享
交易
22
买入
13
卖出
9
交易量
138
Telegram 价格警报
交易对:
0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF
POLS:
0x7e624FA0E1c4AbFD309cC15719b7E2580887f570
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POLS:
531,568.39
池化 WBNB:
US$19.73

POLS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,POLS 代币的当前价格为 US$0.02313。POLS 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$137.90。POLS 代币合约地址为 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570,市场总值为 US$562,329.16。流动性池合约地址为 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF,锁仓总价值 (TVL) 为 US$24,558.17。POLS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POLS/WBNB 的流动性为 US$24,558.17,合约地址为 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF。

POLS/WBNB 池在过去 24 小时内总交易笔数为 22,其中 13 笔为买入交易,9 笔为卖出交易。

POLS/WBNB 池在过去 24 小时内的交易量为 US$137.90。

1 POLS 兑换 WBNB 的汇率为 0.00003719, 记录时间为 UTC 10:07。

今天 1 POLS 兑换成美元的价格为 US$0.02313。

POLS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2306:48:26buyUS$9.5US$0.023130.015270.00003719410.550x26...ccf6
2026/03/2306:42:48buyUS$10.91US$0.023140.01750.00003713471.40x2c...0362
2026/03/2306:39:54buyUS$7.15US$0.023130.011460.00003708309.170xff...bcc2
2026/03/2305:14:04sellUS$4.62US$0.023280.0073320.00003688198.770x92...1882
2026/03/2305:07:46sellUS$3.35US$0.023290.005310.00003691143.870xaf...de72
2026/03/2303:03:15sellUS$6.38US$0.023290.010110.00003694273.910xea...c577
2026/03/2302:31:11sellUS$4.23US$0.023280.0067280.00003697181.990xdf...64ee
2026/03/2302:28:08sellUS$3.33US$0.023270.0053080.00003699143.480x42...e18b
2026/03/2302:28:09sellUS$0.3146US$0.023260.00050.0000369813.520x7a...39df
2026/03/2300:40:55buyUS$4.83US$0.023140.0077710.00003717209.030xbf...79d4
2026/03/2300:40:01buyUS$9.31US$0.023140.014940.00003713402.550xd4...65f8
2026/03/2223:03:58sellUS$5.42US$0.023280.00860.00003693232.830xbe...4cd7
2026/03/2222:54:24sellUS$3.66US$0.023270.0058190.00003696157.410x76...df5a
2026/03/2222:32:29sellUS$3.3US$0.023270.0052510.00003698141.970x09...d928
2026/03/2221:20:17buyUS$8.43US$0.023140.013540.00003715364.630xd6...8085
2026/03/2221:17:48buyUS$6.47US$0.023140.010370.00003711279.630xf2...6484
2026/03/2221:05:32buyUS$17.11US$0.023170.027350.00003703738.610x43...55a3
2026/03/2219:33:44buyUS$5.47US$0.023170.0087430.00003697236.480x29...030d
2026/03/2211:55:26buyUS$3.96US$0.02320.006320.00003694171.070x2c...7257
2026/03/2211:27:16buyUS$5.55US$0.02320.0088450.00003691239.610x64...308b