WhatToFarm
/
开始
12 Swap

POLIS-WBNB 配对信息

价格 USD
US$0.0001546
价格
0.06226 WBNB
TVL
US$133.59
市值
US$3491.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POLIS:
428,395.57
池化 WBNB:
US$0.09762

POLIS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap 上,POLIS 代币的当前价格为 US$0.0001546。POLIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.71。POLIS 代币合约地址为 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD,市场总值为 US$3,491.40。流动性池合约地址为 0x4BA75Cc8df406215dDec960a9081911666C6235D,锁仓总价值 (TVL) 为 US$133.59。POLIS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POLIS/WBNB 的流动性为 US$133.59,合约地址为 0x4BA75Cc8df406215dDec960a9081911666C6235D。

POLIS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

POLIS/WBNB 池在过去 24 小时内的交易量为 US$0.71。

1 POLIS 兑换 WBNB 的汇率为 0.000000226, 记录时间为 UTC 09:20。

今天 1 POLIS 兑换成美元的价格为 US$0.0001546。

POLIS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0403:02:24buyUS$0.7146US$0.00015460.0010440.062264,621.580x1d...16e5
2026/10/3000:02:54buyUS$0.6544US$0.00015460.00093710.0622144,231.60xe2...aa03
2026/10/2920:32:28buyUS$0.6665US$0.00015580.00090950.0621264,278.180x23...8377
2026/10/2809:41:02sellUS$0.7494US$0.00015910.00099730.0621174,709.840xab...5266
2026/10/2022:08:55sellUS$0.8548US$0.00016620.0011510.0622395,142.550x0b...a050
2026/10/1300:07:03buyUS$0.7259US$0.00016060.00099620.0622044,519.170x2f...ffb3
2026/10/1116:40:57sellUS$0.8078US$0.0001660.0010670.0621954,864.880x23...e009
2026/10/0815:59:04buyUS$0.7243US$0.00016160.00098960.0622084,482.20x95...3d38
2026/10/0815:19:21buyUS$0.7423US$0.00016120.00099540.0621624,602.760x7e...1907
2026/10/0702:03:49buyUS$0.8464US$0.00016090.0011120.0621145,258.910xc9...f3e4
2026/10/0510:16:22buyUS$0.4674US$0.00016360.00059330.0620762,856.830xa8...e876
2026/10/0502:14:06sellUS$0.6054US$0.00016680.00075120.062073,629.10x7b...2b6f
2026/10/0318:20:37sellUS$0.5529US$0.00016570.00070130.0621023,336.010x50...55b7
2026/09/3018:58:59sellUS$0.1197US$0.0001630.00015570.062121734.230xb8...99bd
2026/09/3013:23:02sellUS$0.471US$0.00016580.00060730.0621382,839.240xff...41fc
2026/09/2902:21:48buyUS$0.4901US$0.00016250.00064790.0621483,015.240x69...7f27
2026/09/2600:00:53buyUS$1.99US$0.00016130.0025660.06207612,360.520x83...3273
2026/09/2314:11:15buyUS$0.9049US$0.0001540.0011710.0619935,874.640x9a...1a4a
2026/09/2115:08:44sellUS$0.7143US$0.00015840.00089070.0619754,509.310x26...04e1
2026/09/2109:50:21sellUS$0.6797US$0.00015760.0008680.0620134,310.480xe9...7758