WhatToFarm
/
开始
12 Swap

POLIS-WBNB 配对信息

价格 USD
US$0.0001609
价格
0.062114 WBNB
TVL
US$143.78
市值
US$3540.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POLIS:
442,509.83
池化 WBNB:
US$0.09446

POLIS/WBNB 在 BNB Chain 的价格统计

截至 2026年10月7日,在 DEX PancakeSwap 上,POLIS 代币的当前价格为 US$0.0001609。POLIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.85。POLIS 代币合约地址为 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD,市场总值为 US$3,540.61。流动性池合约地址为 0x4BA75Cc8df406215dDec960a9081911666C6235D,锁仓总价值 (TVL) 为 US$143.78。POLIS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POLIS/WBNB 的流动性为 US$143.78,合约地址为 0x4BA75Cc8df406215dDec960a9081911666C6235D。

POLIS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

POLIS/WBNB 池在过去 24 小时内的交易量为 US$0.85。

1 POLIS 兑换 WBNB 的汇率为 0.0000002114, 记录时间为 UTC 05:36。

今天 1 POLIS 兑换成美元的价格为 US$0.0001609。

POLIS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0702:03:49buyUS$0.8464US$0.00016090.0011120.0621145,258.910xc9...f3e4
2026/10/0510:16:22buyUS$0.4674US$0.00016360.00059330.0620762,856.830xa8...e876
2026/10/0502:14:06sellUS$0.6054US$0.00016680.00075120.062073,629.10x7b...2b6f
2026/10/0318:20:37sellUS$0.5529US$0.00016570.00070130.0621023,336.010x50...55b7
2026/09/3018:58:59sellUS$0.1197US$0.0001630.00015570.062121734.230xb8...99bd
2026/09/3013:23:02sellUS$0.471US$0.00016580.00060730.0621382,839.240xff...41fc
2026/09/2902:21:48buyUS$0.4901US$0.00016250.00064790.0621483,015.240x69...7f27
2026/09/2600:00:53buyUS$1.99US$0.00016130.0025660.06207612,360.520x83...3273
2026/09/2314:11:15buyUS$0.9049US$0.0001540.0011710.0619935,874.640x9a...1a4a
2026/09/2115:08:44sellUS$0.7143US$0.00015840.00089070.0619754,509.310x26...04e1
2026/09/2109:50:21sellUS$0.6797US$0.00015760.0008680.0620134,310.480xe9...7758
2026/09/2023:53:14buyUS$0.08739US$0.00015770.0001130.06204554.070x45...6727
2026/09/2022:25:44sellUS$0.4196US$0.0001570.00054510.0620392,672.560xe8...9a15
2026/09/1818:05:51sellUS$0.6026US$0.00015750.00079140.0620693,824.410x6a...9d9b
2026/09/1802:47:00sellUS$0.5606US$0.00015730.00074980.0621033,563.950x8a...4f3a
2026/09/1720:35:26sellUS$0.4386US$0.00015680.00059690.0621342,796.740x5c...5267
2026/09/1701:07:15sellUS$0.1872US$0.00015610.00025830.0621531,199.750x13...9521
2026/09/1602:34:16buyUS$0.2368US$0.00015430.00033190.0621621,534.580xa8...0bc6
2026/09/1113:59:23sellUS$0.8256US$0.00015730.0011220.0621395,247.590x0f...039f
2026/09/1012:54:14sellUS$0.0706US$0.00015290.00010.062167461.730xe9...04d0