WhatToFarm
/
开始
12 Swap

PokerFI-WBNB 配对信息

价格 USD
US$0.062445
价格
0.093633 WBNB
TVL
US$0.2082
市值
US$1770.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2
PokerFI:
0xfE073C3B891325AE8686d9Cf2C8b3586674f7BE2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PokerFI:
425,842.52
池化 WBNB:
US$0.0001547

PokerFI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX PancakeSwap 上,PokerFI 代币的当前价格为 US$0.0000002445。PokerFI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PokerFI 代币合约地址为 0xfE073C3B891325AE8686d9Cf2C8b3586674f7BE2,市场总值为 US$1,770.89。流动性池合约地址为 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2,锁仓总价值 (TVL) 为 US$0.21。PokerFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PokerFI/WBNB 的流动性为 US$0.21,合约地址为 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2。

PokerFI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PokerFI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PokerFI 兑换 WBNB 的汇率为 0.0000000003633, 记录时间为 UTC 07:38。

今天 1 PokerFI 兑换成美元的价格为 US$0.0000002445。

PokerFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2107:41:25sellUS$0.006066US$0.0624450.0590150.09363323,5000x92...e295
2026/08/1808:42:21sellUS$0.0003207US$0.0626820.0653170.0944471,195.60x53...97da
2026/08/1700:47:29buyUS$0.009655US$0.0626920.000016030.09447239,454.830x91...57dc
2026/08/1617:49:28sellUS$0.01115US$0.0622290.000018380.09367644,833.720xbb...dcfd
2026/08/1616:18:53buyUS$0.01904US$0.0627940.000031330.09459882,934.360x5e...3925
2026/08/1616:18:51sellUS$0.01269US$0.0618780.000020890.09309159,067.940x08...4cf9
2026/08/1420:07:52buyUS$0.01611US$0.0617310.000026560.09285277,817.50x32...d817
2026/08/1420:07:50sellUS$0.02289US$0.0617310.000037710.092852103,870.060x20...4cd8
2026/08/1415:58:48sellUS$0.007043US$0.0628170.000011610.09464323,5000x5d...a7b8
2026/08/1402:44:09sellUS$0.009322US$0.0632310.000015240.09528226,730.290x33...7f0c
2026/08/1116:43:58buyUS$0.02438US$0.063770.000040.09618480,503.720x4c...3e9c
2026/08/1116:43:57sellUS$0.02893US$0.063770.000047450.09618492,463.990xe0...df07
2026/08/0800:57:21sellUS$0.01882US$0.0639340.000031840.09665741,596.840xe7...5f9f
2026/08/0800:55:07buyUS$0.02103US$0.0652270.000035590.09884547,103.50xa6...bd3c
2026/08/0613:20:50buyUS$0.04705US$0.0638070.00007940.096425108,191.090x67...d5b1
2026/08/0613:20:51sellUS$0.0338US$0.0638070.000057040.09642569,605.820x76...58ef
2026/08/0609:18:18sellUS$0.0129US$0.0630350.000021710.09510738,079.950x24...e07f
2026/08/0609:18:17buyUS$0.03373US$0.0630350.000056760.095107122,568.530xcb...608d
2026/08/0609:18:16sellUS$0.04133US$0.0629140.000069540.094903141,826.460xe0...d636
2026/08/0300:04:45buyUS$0.01063US$0.0642450.00001810.0972327,254.060x4e...4be3