WhatToFarm
/
开始
12 Swap

Pokemon-WBNB 配对信息

价格 USD
US$0.055905
价格
0.086872 WBNB
TVL
US$7.09
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.73%
分享
交易
48
买入
0
卖出
48
交易量
7787
Telegram 价格警报
交易对:
0x48BACc38F2bE1aDf29ff04D81a6585561e9E68c6
Pokemon:
0xF924E832110FCA9F0fBd59D41467891647aCEE8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Pokemon:
600,754.26
池化 WBNB:
US$0.004128

Pokemon/WBNB 在 BNB Chain 的价格统计

截至 2025年11月26日,在 DEX PancakeSwap 上,Pokemon 代币的当前价格为 US$0.000005905。Pokemon 价格在过去 24 小时内变化了 上涨 69.73%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$7,787.32。Pokemon 代币合约地址为 0xF924E832110FCA9F0fBd59D41467891647aCEE8d,市场总值为 US$43,700.53。流动性池合约地址为 0x48BACc38F2bE1aDf29ff04D81a6585561e9E68c6,锁仓总价值 (TVL) 为 US$7.09。Pokemon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Pokemon/WBNB 的流动性为 US$7.09,合约地址为 0x48BACc38F2bE1aDf29ff04D81a6585561e9E68c6。

Pokemon/WBNB 池在过去 24 小时内总交易笔数为 48,其中 0 笔为买入交易,48 笔为卖出交易。

Pokemon/WBNB 池在过去 24 小时内的交易量为 US$7,787.32。

1 Pokemon 兑换 WBNB 的汇率为 0.000000006872, 记录时间为 UTC 12:04。

今天 1 Pokemon 兑换成美元的价格为 US$0.000005905。

Pokemon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2603:51:48buyUS$0.008592US$0.0559050.000010.0868721,455.040x34...d58a
2025/11/2603:51:45buyUS$0.01031US$0.0558740.0000120.0868361,755.390xe6...d846
2025/11/2603:50:42buyUS$83.26US$0.0558420.09690.0867991425.2万0x26...b325
2025/11/2603:50:00buyUS$155.18US$0.05580.18060.086752675.49万0x77...2e63
2025/11/2603:49:22buyUS$215.67US$0.0557350.2510.0866743760.61万0x72...b765
2025/11/2603:48:41buyUS$192.73US$0.0556640.22430.0865913402.79万0xb7...b391
2025/11/2603:48:06buyUS$113.93US$0.055610.13260.0865292030.68万0x98...116b
2025/11/2603:47:33buyUS$105.43US$0.0555730.12270.0864851891.83万0xc0...72c8
2025/11/2603:47:00buyUS$151.23US$0.0555280.1760.0864342735.3万0x0e...927b
2025/11/2603:46:21buyUS$225.9US$0.0554640.26290.0863594134.16万0xd2...064f
2025/11/2603:45:46buyUS$223.27US$0.0553880.25980.086274143.32万0x37...a8af
2025/11/2603:45:09buyUS$212.96US$0.0553150.24780.0861844006.7万0xf7...cd2c
2025/11/2603:44:32buyUS$191.48US$0.0552470.22280.0861053649.04万0x7c...0da8
2025/11/2603:43:57buyUS$104.68US$0.0551980.12180.0860482013.79万0xb1...4049
2025/11/2603:43:22buyUS$104.6US$0.0551630.12170.0860072025.68万0x80...3334
2025/11/2603:42:48buyUS$235.25US$0.0551070.27370.0859424605.92万0xf9...b024
2025/11/2603:42:10buyUS$244.44US$0.0550280.28440.085854861.01万0x10...e42d
2025/11/2603:41:39buyUS$209.53US$0.0549580.24360.0857644225.81万0x02...491f
2025/11/2603:41:06buyUS$114.06US$0.0549060.13260.0857032324.81万0x81...de74
2025/11/2603:40:27buyUS$158US$0.0548880.18270.0856523232.02万0x35...8d01