WhatToFarm
/
开始
12 Swap

POEB-WBNB 配对信息

价格 USD
US$0.09063
价格
0.0001119 WBNB
TVL
US$169,750.92
市值
US$905.4万
5分钟
0%
1小时
0.89%
4小时
4.35%
24小时
8,251%
分享
交易
739
买入
607
卖出
132
交易量
58万
Telegram 价格警报
交易对:
0x68d9fA8b009B61977DC7038ae598C0B89D46c093
POEB:
0x4803560626b85590F0F16a9e56a031800a0904aB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POEB:
937,431.88
池化 WBNB:
US$104.82

POEB/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,POEB 代币的当前价格为 US$0.09063。POEB 价格在过去 24 小时内变化了 上涨 8,251%。过去 24 小时的交易历史包含 739 笔交易,总交易量为 US$575,030.93。POEB 代币合约地址为 0x4803560626b85590F0F16a9e56a031800a0904aB,市场总值为 US$9,054,040.76。流动性池合约地址为 0x68d9fA8b009B61977DC7038ae598C0B89D46c093,锁仓总价值 (TVL) 为 US$169,750.93。POEB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POEB/WBNB 的流动性为 US$169,750.93,合约地址为 0x68d9fA8b009B61977DC7038ae598C0B89D46c093。

POEB/WBNB 池在过去 24 小时内总交易笔数为 739,其中 607 笔为买入交易,132 笔为卖出交易。

POEB/WBNB 池在过去 24 小时内的交易量为 US$575,030.93。

1 POEB 兑换 WBNB 的汇率为 0.0001119, 记录时间为 UTC 01:55。

今天 1 POEB 兑换成美元的价格为 US$0.09063。

POEB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1101:33:58buyUS$127.64US$0.090630.15760.00011191,408.390x4f...20d1
2025/08/1100:43:14buyUS$125.61US$0.089820.15510.00011091,398.420x1a...ab4d
2025/08/1100:22:28sellUS$62.19US$0.089280.076830.0001102696.610xc3...05c3
2025/08/1100:19:04buyUS$133.13US$0.089490.16470.00011071,487.590x5c...07a9
2025/08/1100:01:16sellUS$0.058417US$0.08860.0710450.000110.0000950x5b...fe02
2025/08/1100:01:07sellUS$0.058417US$0.08860.0710450.000110.0000950xda...66fa
2025/08/1100:00:40sellUS$0.058417US$0.08860.0710450.000110.0000950xa6...95a6
2025/08/1100:00:22sellUS$0.058417US$0.08860.0710450.000110.0000950xae...72df
2025/08/1100:00:13sellUS$0.058417US$0.08860.0710450.000110.0000950x92...2641
2025/08/1023:56:22buyUS$122.41US$0.088840.15210.00011041,377.830xcb...df1f
2025/08/1023:39:47sellUS$0.06835US$0.088160.0810390.00010970.0594710x65...1fbc
2025/08/1023:39:09sellUS$0.06835US$0.088160.0810390.00010970.0594710x20...7f1b
2025/08/1023:33:44buyUS$128.3US$0.088470.15960.000111,450.180x46...9545
2025/08/1023:13:15buyUS$123.87US$0.088210.15410.00010971,404.270x71...63ef
2025/08/1022:57:09buyUS$132.64US$0.08790.16510.00010941,508.940x87...d1af
2025/08/1022:41:41buyUS$131.08US$0.08740.16350.0001091,499.80x39...22d2
2025/08/1022:21:46sellUS$42.46US$0.086810.053020.0001084489.110xde...4d97
2025/08/1022:16:59buyUS$128.31US$0.087110.16030.00010881,472.920xf9...0fca
2025/08/1022:07:23buyUS$0.0798US$0.086980.00009970.00010860.91740xb8...d3aa
2025/08/1021:55:33sellUS$0.00002466US$0.086540.0730810.00010810.0002850xd9...c551