WhatToFarm
/
开始
12 Swap

PMX-USDT 配对信息

价格 USD
US$0.0132999
价格
0.0132999 USDT
TVL
US$1.4
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
923
买入
241
卖出
682
交易量
195万
Telegram 价格警报
交易对:
0x2F2Bcf508BC5e88E6413E4AE3Fc9753c67c8e68D
PMX:
0x6414Ce277f58DFBf8cf7C1218c9E22539958d1f8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PMX:
23.45万亿
池化 USDT:
US$0.7032

PMX/USDT 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX PancakeSwap 上,PMX 代币的当前价格为 US$0.00000000000002999。PMX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 923 笔交易,总交易量为 US$1,948,313.60。PMX 代币合约地址为 0x6414Ce277f58DFBf8cf7C1218c9E22539958d1f8,市场总值为 US$0.00。流动性池合约地址为 0x2F2Bcf508BC5e88E6413E4AE3Fc9753c67c8e68D,锁仓总价值 (TVL) 为 US$1.41。PMX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PMX/USDT 的流动性为 US$1.41,合约地址为 0x2F2Bcf508BC5e88E6413E4AE3Fc9753c67c8e68D。

PMX/USDT 池在过去 24 小时内总交易笔数为 923,其中 241 笔为买入交易,682 笔为卖出交易。

PMX/USDT 池在过去 24 小时内的交易量为 US$1,948,313.60。

1 PMX 兑换 USDT 的汇率为 0.00000000000002999, 记录时间为 UTC 12:53。

今天 1 PMX 兑换成美元的价格为 US$0.00000000000002999。

PMX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2412:15:33buyUS$0.3428US$0.01329990.34280.013299922.25万亿0x2c...45fa
2025/01/2412:15:15buyUS$0.3439US$0.01478840.34390.0147884954.3万亿0xf2...d00b
2025/01/2412:15:12sellUS$63,271.69US$0.016164363,271.690.01616431000万亿0xdc...a3cd
2025/01/2412:14:51sellUS$3,833.05US$0.00024423,833.050.00024421483.08万0xfe...318d
2025/01/2412:14:42sellUS$7,908.45US$0.00027477,908.450.00027472580.28万0x9c...ba7e
2025/01/2412:14:24sellUS$11,216.52US$0.000343411,216.520.00034342847.01万0x5d...1395
2025/01/2412:14:03sellUS$17,719.68US$0.00045417,719.680.0004543244.27万0xf0...359b
2025/01/2412:13:45sellUS$17,146.3US$0.0006617,146.30.000662234.63万0x14...83c4
2025/01/2412:12:21sellUS$31,394.21US$0.000896131,394.210.00089612787.67万0x23...d04f
2025/01/2412:12:03sellUS$71,290.77US$0.00142171,290.770.0014213422.83万0x8c...47f9
2025/01/2412:09:24sellUS$569.71US$0.003064569.710.003064185,9170xf8...7868
2025/01/2412:08:12sellUS$582.03US$0.00308582.030.00308188,9650x06...8d0e
2025/01/2412:07:18sellUS$322.07US$0.003092322.070.003092104,1460x97...020d
2025/01/2412:07:06buyUS$577.19US$0.003104577.190.003104185,917.350x00...b8d2
2025/01/2412:06:48buyUS$583.63US$0.003088583.630.003088188,964.320xeb...72ab
2025/01/2412:06:36buyUS$598.36US$0.003072598.360.003072194,756.840x45...c195
2025/01/2411:59:45sellUS$646.73US$0.003057646.730.003057211,5110xa5...2d78
2025/01/2411:59:18sellUS$64,945.73US$0.00307464,945.730.0030741641.15万0x54...fef6
2025/01/2411:57:06buyUS$3,568.79US$0.0050663,568.790.005066704,423.750xec...d31b
2025/01/2411:52:54buyUS$1,826.45US$0.0049711,826.450.004971367,357.740x35...9aa4