WhatToFarm
/
开始
12 Swap

plushify-WBNB 配对信息

价格 USD
US$0.000365
价格
0.063895 WBNB
TVL
US$81,176.06
市值
US$36.5万
5分钟
1.86%
1小时
-23.48%
4小时
349%
24小时
349%
分享
交易
4万
买入
2万
卖出
2万
交易量
578万
Telegram 价格警报
交易对:
0x8b23d65e94E01255a0B2Ab0144D340675c278487
plushify:
0x0cF6a3F88b52fa2C412d3aFcdD0eBd18AeDC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 plushify:
1.11亿
池化 WBNB:
US$43.31

plushify/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,plushify 代币的当前价格为 US$0.000365。plushify 价格在过去 24 小时内变化了 上涨 349%。过去 24 小时的交易历史包含 35786 笔交易,总交易量为 US$5,775,900.29。plushify 代币合约地址为 0x0cF6a3F88b52fa2C412d3aFcdD0eBd18AeDC4444,市场总值为 US$365,083.49。流动性池合约地址为 0x8b23d65e94E01255a0B2Ab0144D340675c278487,锁仓总价值 (TVL) 为 US$81,176.06。plushify/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 plushify/WBNB 的流动性为 US$81,176.06,合约地址为 0x8b23d65e94E01255a0B2Ab0144D340675c278487。

plushify/WBNB 池在过去 24 小时内总交易笔数为 35786,其中 19068 笔为买入交易,16718 笔为卖出交易。

plushify/WBNB 池在过去 24 小时内的交易量为 US$5,775,900.29。

1 plushify 兑换 WBNB 的汇率为 0.0000003895, 记录时间为 UTC 14:29。

今天 1 plushify 兑换成美元的价格为 US$0.000365。

plushify-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2014:29:34sellUS$138.47US$0.00036640.14770.06391377,835.330xf4...087c
2026/01/2014:29:32buyUS$10.16US$0.00036940.010850.06394227,520.980xd7...056e
2026/01/2014:29:31buyUS$22.26US$0.00036910.023760.06393960,311.10xb1...91b5
2026/01/2014:29:30buyUS$92.77US$0.00036810.0990.063928252,008.410xa7...2172
2026/01/2014:29:30sellUS$38.77US$0.00036580.041370.063903105,981.50xcc...7d4c
2026/01/2014:29:28buyUS$0.7007US$0.0003680.00074770.0639261,904.150x20...8dc8
2026/01/2014:29:27buyUS$25.97US$0.00036770.027720.06392470,635.770xaa...8e1e
2026/01/2014:29:21buyUS$270.41US$0.0003650.28850.063895740,695.150x94...f92e
2026/01/2014:29:16buyUS$62.31US$0.00036030.066490.063844172,955.910x32...68f2
2026/01/2014:29:16buyUS$99.7US$0.00036170.10630.06386275,619.070x9d...4b09
2026/01/2014:29:15buyUS$172.77US$0.00036680.18430.063914470,977.680xbe...ae76
2026/01/2014:29:16sellUS$479.8US$0.00036220.51190.063865132.45万0xc7...b4b4
2026/01/2014:29:14sellUS$558.69US$0.00036650.59610.063911152.42万0x37...d9a1
2026/01/2014:29:15buyUS$108.11US$0.00036430.11530.063887296,771.640x02...22ae
2026/01/2014:29:13buyUS$21.78US$0.00037320.023250.06398358,372.220xa5...afa2
2026/01/2014:29:07buyUS$20.54US$0.00037290.021920.06397955,106.610x33...a918
2026/01/2014:29:04sellUS$207.08US$0.00038040.22090.06406544,252.840x2c...f8c7
2026/01/2014:29:05sellUS$339.26US$0.00037540.3620.064006903,529.670x7a...eb79
2026/01/2014:29:06sellUS$84.58US$0.00037160.090250.063965227,609.030x5b...69a0
2026/01/2014:29:01buyUS$463.88US$0.000380.4950.064055122.07万0x1a...9462