WhatToFarm
/
开始
12 Swap

plushify-WBNB 配对信息

价格 USD
US$0.062236
价格
0.092386 WBNB
TVL
US$49.94
市值
US$51.44
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
6216
买入
2841
卖出
3375
交易量
478万
Telegram 价格警报
交易对:
0x66EbEEe15F6FCB97c8aC5d11B17BD23B1E0cd65a
plushify:
0x138a423b8EDF2ac3C5EF53DE1a0A01cd9479d587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 plushify:
1.15亿
池化 WBNB:
US$0.02665

plushify/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,plushify 代币的当前价格为 US$0.0000002236。plushify 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 6216 笔交易,总交易量为 US$4,775,675.33。plushify 代币合约地址为 0x138a423b8EDF2ac3C5EF53DE1a0A01cd9479d587,市场总值为 US$51.44。流动性池合约地址为 0x66EbEEe15F6FCB97c8aC5d11B17BD23B1E0cd65a,锁仓总价值 (TVL) 为 US$49.95。plushify/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 plushify/WBNB 的流动性为 US$49.95,合约地址为 0x66EbEEe15F6FCB97c8aC5d11B17BD23B1E0cd65a。

plushify/WBNB 池在过去 24 小时内总交易笔数为 6216,其中 2841 笔为买入交易,3375 笔为卖出交易。

plushify/WBNB 池在过去 24 小时内的交易量为 US$4,775,675.33。

1 plushify 兑换 WBNB 的汇率为 0.0000000002386, 记录时间为 UTC 21:38。

今天 1 plushify 兑换成美元的价格为 US$0.0000002236。

plushify-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2017:17:35sellUS$0.8359US$0.0622360.00089190.092386373.75万0x14...2558
2026/01/2014:47:52buyUS$0.05566US$0.0623170.00005940.092473240,148.260x9e...b807
2026/01/2014:43:00sellUS$1.51US$0.0623070.0017090.092461655.21万0xe9...ac87
2026/01/2014:10:40sellUS$0.05651US$0.0626020.00006030.092776217,160.270x3c...90c3
2026/01/2014:09:20sellUS$1.56US$0.0626140.0017670.092789598.81万0xbd...1804
2026/01/2012:29:16buyUS$0.998US$0.062940.0010.093137339.44万0x19...962d
2026/01/2012:29:17buyUS$0.4638US$0.06290.0004950.093095159.93万0xbe...f065
2026/01/2012:17:06sellUS$0.9436US$0.0627480.0010060.092932343.39万0xae...9901
2026/01/2012:16:31sellUS$0.003287US$0.0628420.0535070.09303211,566.730xe6...ae48
2026/01/2012:01:57sellUS$1.15US$0.0629570.0012270.093155389.01万0x8d...8a5c
2026/01/2012:00:47buyUS$0.04645US$0.0630860.000049570.093293150,520.90x41...34d0
2026/01/2012:00:09buyUS$1.02US$0.0629750.001090.093175343.39万0x0c...9c0a
2026/01/2011:59:51buyUS$2.18US$0.0628660.0021730.093058762.76万0x48...d60c
2026/01/2011:59:24buyUS$0.3716US$0.0624460.00039660.09261151.94万0x65...8c41
2026/01/2011:59:15buyUS$1.61US$0.0624060.0016310.092567672.77万0xd7...ebec
2026/01/2011:58:49buyUS$0.04638US$0.0621360.00004950.092279217,160.270x33...3bf9
2026/01/2011:58:44sellUS$0.3337US$0.062150.00035610.092294155.23万0xbd...d217
2026/01/2011:58:44buyUS$1.17US$0.0621840.0011880.092331538.1万0xbd...8d7a
2026/01/2011:58:44buyUS$0.9183US$0.0622450.00097990.092396408.97万0xc0...0bfe
2026/01/2011:58:44buyUS$1.05US$0.0621840.00098010.092331483.31万0x46...06db