WhatToFarm
/
开始
12 Swap

PLSPAD-WBNB 配对信息

价格 USD
US$0.0001421
价格
0.06163 WBNB
TVL
US$9,074.19
市值
US$70.7万
5分钟
0%
1小时
0%
4小时
-0.25%
24小时
1.48%
分享
交易
15
买入
11
卖出
4
交易量
85
Telegram 价格警报
交易对:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PLSPAD:
3183.33万
池化 WBNB:
US$5.2

PLSPAD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月3日,在 DEX PancakeSwap 上,PLSPAD 代币的当前价格为 US$0.0001421。PLSPAD 价格在过去 24 小时内变化了 上涨 1.48%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$84.78。PLSPAD 代币合约地址为 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A,市场总值为 US$706,615.62。流动性池合约地址为 0x8738DFc091269c9d2382cB89463533b6fBA06c1c,锁仓总价值 (TVL) 为 US$9,074.20。PLSPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PLSPAD/WBNB 的流动性为 US$9,074.20,合约地址为 0x8738DFc091269c9d2382cB89463533b6fBA06c1c。

PLSPAD/WBNB 池在过去 24 小时内总交易笔数为 15,其中 11 笔为买入交易,4 笔为卖出交易。

PLSPAD/WBNB 池在过去 24 小时内的交易量为 US$84.78。

1 PLSPAD 兑换 WBNB 的汇率为 0.000000163, 记录时间为 UTC 15:57。

今天 1 PLSPAD 兑换成美元的价格为 US$0.0001421。

PLSPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0313:34:39sellUS$0.9224US$0.00014210.0010570.061636,486.770x46...95b4
2026/01/0311:29:06buyUS$9.95US$0.00014250.011420.06163569,857.460xf0...d2ce
2026/01/0309:12:16buyUS$3.99US$0.00014270.0045580.0616327,959.190xd8...5293
2026/01/0309:09:52buyUS$3.99US$0.00014250.0045580.06162728,007.670x15...6b93
2026/01/0309:09:53sellUS$0.09322US$0.00014190.00010640.061621656.80x4f...e2ef
2026/01/0309:09:00buyUS$18.69US$0.00014180.021340.061619131,790.70x64...e2fd
2026/01/0309:08:51buyUS$8.76US$0.00014020.010060.06160962,503.60xe6...f5b6
2026/01/0309:08:50buyUS$8.73US$0.00013970.010020.06160362,503.60x1d...5db9
2026/01/0309:08:09buyUS$3.97US$0.00013930.0045590.06159928,513.260x60...007b
2026/01/0308:44:35sellUS$9.51US$0.00013930.010880.06159368,301.250x2e...d970
2026/01/0305:32:21buyUS$3.99US$0.00014090.0045450.06160328,353.780xf6...48ac
2026/01/0305:30:53buyUS$3.99US$0.00014060.0045420.061628,385.210x9d...4b80
2026/01/0304:32:01buyUS$3.98US$0.00014040.0045340.06159728,388.980x6b...a901
2026/01/0304:29:27buyUS$3.98US$0.00014010.0045340.06159428,436.620x9e...f1b5
2026/01/0220:27:18sellUS$0.1758US$0.00014010.00019890.0615851,254.940x3a...bea9
2026/01/0213:04:50sellUS$1.14US$0.00013740.0013260.0615858,363.390xb0...4090
2026/01/0201:01:29buyUS$9.98US$0.00013740.011550.0615972,675.50x0b...4ecc
2026/01/0200:03:32buyUS$3.96US$0.00013620.0046150.06158529,113.490x27...7802
2026/01/0123:55:50buyUS$3.97US$0.0001360.0046220.06158229,210.380x35...0bc8
2026/01/0123:26:26buyUS$3.99US$0.00013630.0046270.06157929,290.590xcb...066f