WhatToFarm
/
开始
12 Swap

PLAYSOLANA-USDT 配对信息

价格 USD
US$0.01694
价格
0.01694 USDT
TVL
US$0.1353
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
8730
买入
4374
卖出
4356
交易量
2亿
Telegram 价格警报
交易对:
0x0ef1cFB4F6d1dEEc9AD535F15336B67CAFCfB846
PLAYSOLANA:
0x444439bEFCf42D7D8c3EF0411fdE80fE1df96BF7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PLAYSOLANA:
719.95万亿
池化 USDT:
US$0.06767

PLAYSOLANA/USDT 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX PancakeSwap 上,PLAYSOLANA 代币的当前价格为 US$0.000000000000000094。PLAYSOLANA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 8730 笔交易,总交易量为 US$164,658,815.22。PLAYSOLANA 代币合约地址为 0x444439bEFCf42D7D8c3EF0411fdE80fE1df96BF7,市场总值为 US$0.00。流动性池合约地址为 0x0ef1cFB4F6d1dEEc9AD535F15336B67CAFCfB846,锁仓总价值 (TVL) 为 US$0.14。PLAYSOLANA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PLAYSOLANA/USDT 的流动性为 US$0.14,合约地址为 0x0ef1cFB4F6d1dEEc9AD535F15336B67CAFCfB846。

PLAYSOLANA/USDT 池在过去 24 小时内总交易笔数为 8730,其中 4374 笔为买入交易,4356 笔为卖出交易。

PLAYSOLANA/USDT 池在过去 24 小时内的交易量为 US$164,658,815.22。

1 PLAYSOLANA 兑换 USDT 的汇率为 0.000000000000000094, 记录时间为 UTC 04:54。

今天 1 PLAYSOLANA 兑换成美元的价格为 US$0.000000000000000094。

PLAYSOLANA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1703:49:03buyUS$0.0206US$0.016940.015820.01694219.19万亿0x09...aa6a
2025/11/1703:49:00buyUS$0.03423US$0.016940.010.01694364.23万亿0x88...05a5
2025/11/1703:49:00sellUS$0.1435US$0.01694133.41万0.016941527.22万亿0x4e...89da
2025/11/1703:49:00buyUS$0.02104US$0.016940.010.01694223.85万亿0xf1...5ab1
2025/11/1703:48:04buyUS$23,743.05US$0.0361123,743.050.03611657,342.20xd2...e282
2025/11/1703:47:58sellUS$14,931.17US$0.035714,931.170.0357418,185.990x5f...e69d
2025/11/1703:47:44buyUS$21,425.49US$0.0350821,425.490.03508610,671.280x18...ad66
2025/11/1703:47:51buyUS$11,491.81US$0.0359711,491.810.03597319,412.30xa5...117f
2025/11/1703:47:29buyUS$12,198.45US$0.035512,198.450.0355343,571.10xfd...48ca
2025/11/1703:47:36sellUS$24,496.42US$0.0349924,496.420.03499700,005.950x4d...f96d
2025/11/1703:47:22sellUS$29,133.09US$0.0357829,133.090.03578814,121.780x49...199c
2025/11/1703:47:16buyUS$17,138.98US$0.0362917,138.980.03629472,214.380x5d...74f6
2025/11/1703:47:09sellUS$26,217.22US$0.0363626,217.220.03636720,997.990xa3...ade2
2025/11/1703:47:03buyUS$3,573.08US$0.037173,573.080.0371796,119.350x3d...aa07
2025/11/1703:46:54buyUS$26,974.75US$0.0363226,974.750.03632742,532.770x29...a663
2025/11/1703:46:48buyUS$5,502.47US$0.035445,502.470.03544155,222.880x74...8834
2025/11/1703:46:41buyUS$11,401.56US$0.0349911,401.560.03499325,827.270xde...5a4c
2025/11/1703:46:34buyUS$20,755.12US$0.0341320,755.120.03413608,077.760x4a...ed98
2025/11/1703:46:20buyUS$16,837.9US$0.033916,837.90.0339496,553.130x65...9304
2025/11/1703:46:27sellUS$14,538.24US$0.033814,538.240.0338430,109.990x40...d8bb