WhatToFarm
/
开始
12 Swap

PLAY-WBNB 配对信息

价格 USD
US$0.00003863
价格
0.074155 WBNB
TVL
US$0.3777
市值
US$3863.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4C3a0757c64f2319e679ff1f24F83f447F92179b
PLAY:
0x5ECBaD49898f06FDBAA01282BC6edB83f217F365
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PLAY:
4,889.72
池化 WBNB:
US$0.0002031

PLAY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,PLAY 代币的当前价格为 US$0.00003863。PLAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PLAY 代币合约地址为 0x5ECBaD49898f06FDBAA01282BC6edB83f217F365,市场总值为 US$3,863.19。流动性池合约地址为 0x4C3a0757c64f2319e679ff1f24F83f447F92179b,锁仓总价值 (TVL) 为 US$0.38。PLAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PLAY/WBNB 的流动性为 US$0.38,合约地址为 0x4C3a0757c64f2319e679ff1f24F83f447F92179b。

PLAY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PLAY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PLAY 兑换 WBNB 的汇率为 0.00000004155, 记录时间为 UTC 04:56。

今天 1 PLAY 兑换成美元的价格为 US$0.00003863。

PLAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1823:06:10sellUS$0.0229US$0.000038630.000027960.074155592.840xd3...2598
2025/10/1500:08:26buyUS$0.03908US$0.000064710.000032480.075379700.960x83...a1be
2025/10/1408:32:11sellUS$0.009326US$0.000049520.0577580.07412188.290xd1...1f6c
2025/05/2101:55:13sellUS$0.01US$0.000027920.000015380.074291334.320xd3...bb80
2025/04/1005:01:02sellUS$0.01027US$0.000028510.000017850.074956334.270x68...7700
2025/04/1004:59:38sellUS$0.01207US$0.000033290.000020990.075787334.240x22...735e
2025/04/0710:56:40sellUS$0.01359US$0.000037170.000025030.076847334.330xe2...24f4
2025/04/0710:13:37sellUS$0.01633US$0.00004460.000030130.078227332.090x54...b492
2025/03/3109:15:48sellUS$0.3701US$0.000059450.00062590.0610052,0890x3b...c25c
2025/03/3109:15:48buyUS$0.3745US$0.000059450.00063340.0610052,154.40x8b...fc49
2025/03/3109:15:45sellUS$0.04781US$0.000059450.000080870.061005667.440xb8...e9f9
2025/03/2911:34:50sellUS$0.09809US$0.000092210.00016310.061533750.90x55...427f
2025/01/2512:36:15sellUS$0.01325US$0.00021830.000019360.0631960.690xfb...e4f5
2025/01/2007:57:54sellUS$0.0001988US$0.00023060.0628490.0633040.86220x9b...7f17
2024/12/2713:47:21sellUS$0.08684US$0.00023190.00012410.063314308.330xff...d2a2
2024/12/2713:47:09buyUS$0.1622US$0.00034360.00023180.064911706.040x58...6a85
2024/12/2713:47:00sellUS$55,936.62US$0.000152979.940.0621862,123.450xcd...6dc1
2024/12/2713:47:00buyUS$55,936.46US$0.000152979.940.0621861,409.770xcd...5e43
2024/11/2802:39:44buyUS$0.4157US$0.00032190.00063720.06493515,318.360xb4...d099
2024/11/2802:39:44sellUS$0.0006262US$0.00032190.06960.064935270.730x45...be19