WhatToFarm
/
开始
12 Swap

PKNFT-WBNB 配对信息

价格 USD
US$0.075689
价格
0.091024 WBNB
TVL
US$5.73
市值
US$56.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
1804
买入
937
卖出
867
交易量
17万
Telegram 价格警报
交易对:
0x16fcF0C9C32B8E641ee7c7d2ECBA49a8f571AbBC
PKNFT:
0x2ac2823cbfde63D5c3dac4b9d1eD2e6892d9BBBb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PKNFT:
5039.1万
池化 WBNB:
US$0.005164

PKNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,PKNFT 代币的当前价格为 US$0.00000005689。PKNFT 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 1804 笔交易,总交易量为 US$171,786.56。PKNFT 代币合约地址为 0x2ac2823cbfde63D5c3dac4b9d1eD2e6892d9BBBb,市场总值为 US$56.90。流动性池合约地址为 0x16fcF0C9C32B8E641ee7c7d2ECBA49a8f571AbBC,锁仓总价值 (TVL) 为 US$5.73。PKNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PKNFT/WBNB 的流动性为 US$5.73,合约地址为 0x16fcF0C9C32B8E641ee7c7d2ECBA49a8f571AbBC。

PKNFT/WBNB 池在过去 24 小时内总交易笔数为 1804,其中 937 笔为买入交易,867 笔为卖出交易。

PKNFT/WBNB 池在过去 24 小时内的交易量为 US$171,786.56。

1 PKNFT 兑换 WBNB 的汇率为 0.0000000001024, 记录时间为 UTC 16:01。

今天 1 PKNFT 兑换成美元的价格为 US$0.00000005689。

PKNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2806:34:12buyUS$0.2136US$0.0756890.00035890.091024375.49万0x33...1f2f
2026/06/2806:30:19buyUS$0.02775US$0.0750840.000050.0109161545,776.710xa4...e59f
2026/06/2806:30:20sellUS$0.06421US$0.0749910.00011570.0108992128.67万0x78...efef
2026/06/2806:30:20buyUS$0.0111US$0.0749170.000020.010886225,731.060x78...efef
2026/06/2806:30:14sellUS$0.5511US$0.075020.0012450.01090451097.78万0x68...8c7e
2026/06/2806:30:14buyUS$3.05US$0.075020.0035850.01090456075.37万0xb1...4184
2026/06/2806:27:25buyUS$0.571US$0.0713480.00051150.01024284235.33万0xed...5c41
2026/06/2806:27:26sellUS$0.03985US$0.0713480.000046320.0102428295.61万0x79...ca4e
2026/06/2806:27:26buyUS$0.3414US$0.0713480.0004950.01024282532.67万0xae...70fd
2026/06/2806:27:26buyUS$0.01734US$0.0713480.000020.0102428128.67万0x79...ca4e
2026/06/2806:27:02buyUS$0.1259US$0.0850150.0001980.01190352510.59万0xd6...d204
2026/06/2806:27:01buyUS$0.3557US$0.0850150.0004950.01190357093.58万0x65...2053
2026/06/2806:27:02buyUS$0.01482US$0.0850150.000020.0119035295.61万0x5d...55bd
2026/06/2806:27:02sellUS$0.1848US$0.0850150.00030030.01190353684.39万0x5d...55bd
2026/06/2806:26:54buyUS$1.69US$0.0826850.0010.01148286.32亿0x60...2da2
2026/06/2806:26:55sellUS$0.09188US$0.0826850.00019330.01148283421.02万0x34...3981
2026/06/2806:26:18buyUS$0.005552US$0.0920230.000010.01236432744.45万0x74...eb12
2026/06/2806:26:15buyUS$0.006114US$0.0920850.000010.01237552932.54万0x6f...e209
2026/06/2806:26:15sellUS$0.2069US$0.0920850.09730.01237559.93亿0x0a...8991
2026/06/2806:26:15buyUS$0.007133US$0.0920850.000010.01237553421.02万0xeb...ff6d