WhatToFarm
/
开始
12 Swap

PIZZA-BTCB 配对信息

价格 USD
US$0.0001279
价格
0.081654 BTCB
TVL
US$51,976.01
市值
US$12.8万
5分钟
0%
1小时
-5.88%
4小时
-2.78%
24小时
-12.43%
分享
交易
177
买入
66
卖出
111
交易量
2万
Telegram 价格警报
交易对:
0xE5380b1848e71cBfCD1974d92BD4b76659C67534
PIZZA:
0x8554D38b95E4F7Ca11D391008627Df30B2b07777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 PIZZA:
2.03亿
池化 BTCB:
US$0.3363

PIZZA/BTCB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,PIZZA 代币的当前价格为 US$0.0001279。PIZZA 价格在过去 24 小时内变化了 下跌 -12.43%。过去 24 小时的交易历史包含 177 笔交易,总交易量为 US$16,740.32。PIZZA 代币合约地址为 0x8554D38b95E4F7Ca11D391008627Df30B2b07777,市场总值为 US$127,964.20。流动性池合约地址为 0xE5380b1848e71cBfCD1974d92BD4b76659C67534,锁仓总价值 (TVL) 为 US$51,976.02。PIZZA/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZZA/BTCB 的流动性为 US$51,976.02,合约地址为 0xE5380b1848e71cBfCD1974d92BD4b76659C67534。

PIZZA/BTCB 池在过去 24 小时内总交易笔数为 177,其中 66 笔为买入交易,111 笔为卖出交易。

PIZZA/BTCB 池在过去 24 小时内的交易量为 US$16,740.32。

1 PIZZA 兑换 BTCB 的汇率为 0.000000001654, 记录时间为 UTC 11:58。

今天 1 PIZZA 兑换成美元的价格为 US$0.0001279。

PIZZA-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/1211:52:59sellUS$15.94US$0.00012790.00020620.081654124,638.170xe8...d68d
2026/09/1211:38:56sellUS$73.49US$0.00012830.00095040.08166572,477.40x29...8cc3
2026/09/1211:38:46sellUS$42.38US$0.00012890.00054810.081667328,704.120xba...eaf7
2026/09/1211:37:41buyUS$145.79US$0.0001290.0018850.081669112.95万0x6f...b6a6
2026/09/1211:26:27sellUS$636.79US$0.00013080.0082380.081692486.77万0x4d...3b0f
2026/09/1211:21:28sellUS$108.93US$0.00013450.0014090.081741809,364.60x6e...32b4
2026/09/1211:18:50sellUS$20.02US$0.00013520.0002590.081749148,054.50x8d...ee6c
2026/09/1211:12:57buyUS$18.91US$0.00013590.00024450.081758139,088.890x72...b52b
2026/09/1210:23:53sellUS$77.84US$0.00013560.0010060.081753573,811.040x87...22d4
2026/09/1210:23:29buyUS$102.88US$0.00013470.0013290.08176755,299.180x2c...1cec
2026/09/1209:33:23sellUS$73.86US$0.00013530.00095480.081749545,6410xbd...f4b6
2026/09/1209:26:41sellUS$14.8US$0.00013580.00019130.081755109,005.430x4a...e496
2026/09/1209:14:45sellUS$5.12US$0.00013590.000066260.08175637,717.350x46...3683
2026/09/1209:09:11sellUS$12.62US$0.00013370.00016320.08175892,843.030x28...8831
2026/09/1209:09:11buyUS$111.21US$0.00013370.0014370.08176816,606.640xa0...457e
2026/09/1209:03:59buyUS$0.9913US$0.00013560.000012810.0817537,307.980xbf...eeed
2026/09/1209:03:04buyUS$581.3US$0.00013140.0075140.081699442.2万0x19...322c
2026/09/1209:03:04buyUS$164.16US$0.00013520.0021220.081747121.41万0x19...322c
2026/09/1209:03:04sellUS$43.44US$0.00013510.00056150.081747321,422.630x7f...8d95
2026/09/1208:59:36buyUS$16.78US$0.00012980.00021690.081661130,596.50x8d...912c