WhatToFarm
/
开始
12 Swap

PIZA-WBNB 配对信息

价格 USD
US$0.064168
价格
0.097061 WBNB
TVL
US$76.37
市值
US$4168.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0.37%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIZA:
9173.45万
池化 WBNB:
US$0.06469

PIZA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX PancakeSwap 上,PIZA 代币的当前价格为 US$0.0000004168。PIZA 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.10。PIZA 代币合约地址为 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da,市场总值为 US$4,168.60。流动性池合约地址为 0x28e2460b71A7652eF59aD839e712BFFd32B0719B,锁仓总价值 (TVL) 为 US$76.37。PIZA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZA/WBNB 的流动性为 US$76.37,合约地址为 0x28e2460b71A7652eF59aD839e712BFFd32B0719B。

PIZA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

PIZA/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 PIZA 兑换 WBNB 的汇率为 0.0000000007061, 记录时间为 UTC 16:48。

今天 1 PIZA 兑换成美元的价格为 US$0.0000004168。

PIZA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0108:02:48buyUS$0.04263US$0.0641680.000072220.097061102,273.590x68...e1f7
2026/08/0105:58:10sellUS$0.05521US$0.0641530.000093450.097029132,953.620x7a...a44f
2026/07/2808:32:21sellUS$0.05173US$0.0639830.000091540.097049129,863.020x20...0f9c
2026/07/2722:32:57buyUS$0.06297US$0.0640510.000110.097082155,422.380x12...02eb
2026/07/2017:36:22sellUS$0.02706US$0.064030.000047280.0970467,168.160xc7...68be
2026/07/2005:42:11buyUS$0.02315US$0.0640070.000040890.09707657,791.660xdd...ae45
2026/07/1920:24:37sellUS$0.2167US$0.0640270.00038090.097078538,217.420xda...bd92
2026/07/1814:58:59sellUS$0.01969US$0.0640650.000034490.09712348,430.120xd8...8590
2026/07/1709:00:29buyUS$0.0505US$0.0640370.000089460.097153125,072.970xfc...1b00
2026/07/1706:08:20buyUS$0.02976US$0.0640560.000052370.09713773,378.820x79...b3fa
2026/07/1701:34:39buyUS$0.0176US$0.0640860.000030710.09712843,080.790x2e...0311
2026/07/1418:32:35buyUS$0.007676US$0.0641320.000013230.09712318,577.210x03...1070
2026/07/1418:32:32buyUS$0.08591US$0.0641220.00014810.097106208,411.160x48...113b
2026/07/1418:32:28buyUS$0.02346US$0.064110.000040450.09708557,097.040x09...d77c
2026/07/1418:31:59sellUS$0.3772US$0.0641280.00065020.097116913,632.110xb8...86e8
2026/07/1414:56:33sellUS$0.02579US$0.0641750.000044430.09719361,773.420x05...9a56
2026/07/1414:15:41sellUS$0.02187US$0.064160.000037870.09720252,589.410xcb...6bae
2026/07/1318:34:53buyUS$0.02407US$0.0640830.000042670.09723758,962.360x94...46d5
2026/07/1313:38:45buyUS$0.01819US$0.0641130.000031980.09722944,244.220xed...13ee
2026/07/1111:05:39sellUS$0.02178US$0.064160.000037670.09719452,365.540x75...b932