WhatToFarm
/
开始
12 Swap

PIZA-WBNB 配对信息

价格 USD
US$0.062727
价格
0.094796 WBNB
TVL
US$60.89
市值
US$2727.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.98%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIZA:
1.1亿
池化 WBNB:
US$0.05353

PIZA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,PIZA 代币的当前价格为 US$0.0000002727。PIZA 价格在过去 24 小时内变化了 下跌 -4.98%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.61。PIZA 代币合约地址为 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da,市场总值为 US$2,727.40。流动性池合约地址为 0x28e2460b71A7652eF59aD839e712BFFd32B0719B,锁仓总价值 (TVL) 为 US$60.89。PIZA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZA/WBNB 的流动性为 US$60.89,合约地址为 0x28e2460b71A7652eF59aD839e712BFFd32B0719B。

PIZA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

PIZA/WBNB 池在过去 24 小时内的交易量为 US$0.61。

1 PIZA 兑换 WBNB 的汇率为 0.0000000004796, 记录时间为 UTC 12:31。

今天 1 PIZA 兑换成美元的价格为 US$0.0000002727。

PIZA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0518:30:19buyUS$0.399US$0.0627270.00070160.094796146.3万0x6d...2ef8
2026/06/0507:19:09buyUS$0.08151US$0.0627470.00014090.094749296,726.070x63...ca64
2026/06/0507:19:10sellUS$0.09225US$0.0627320.00015940.094723337,614.930xe5...fc65
2026/06/0419:40:18sellUS$0.04069US$0.062870.00006690.094719141,770.860xfd...dda3
2026/06/0323:02:12buyUS$0.4156US$0.0629410.00066260.094689141.32万0x7b...9a67
2026/06/0319:42:04buyUS$0.01049US$0.0628970.000016750.09462936,200.960xa9...8ff5
2026/06/0319:42:04buyUS$0.0394US$0.0628930.000062940.094622136,178.760x38...a90e
2026/06/0308:13:40buyUS$0.01989US$0.0629660.000030950.09461367,082.950xc9...67b7
2026/06/0223:49:40buyUS$0.0481US$0.0629980.000073860.094604160,414.230x5f...a224
2026/06/0218:44:58buyUS$0.04865US$0.0630490.000073240.094591159,525.090x13...fbca
2026/06/0218:44:56buyUS$0.04566US$0.0630410.000068750.094579150,155.710x71...2520
2026/06/0206:04:43buyUS$0.03116US$0.0631220.00004560.09456999,808.980x00...1ab9
2026/05/3117:54:43buyUS$0.2919US$0.0632410.00040790.094529900,655.420xe6...a1fe
2026/05/3117:02:52buyUS$0.04804US$0.0631850.000067680.094487150,8290x97...b25d
2026/05/3110:32:51sellUS$0.02947US$0.0632270.000040760.09446391,329.780x89...db4e
2026/05/3109:45:58buyUS$0.03652US$0.0632450.000050470.094484112,549.160x97...61ca
2026/05/3104:13:44sellUS$0.05699US$0.0633020.000077050.094464172,597.790xb9...249d
2026/05/3021:59:25sellUS$0.04375US$0.0632190.000060770.094472135,889.070xb8...2408
2026/05/3021:59:25buyUS$0.01677US$0.0632330.000023290.09449151,873.290x2a...fff6
2026/05/3020:12:12sellUS$0.07379US$0.0632370.00010220.094486227,944.080xa6...e550