WhatToFarm
/
开始
12 Swap

PIXEL-WBNB 配对信息

价格 USD
US$0.074326
价格
0.0106895 WBNB
TVL
US$4.28
市值
US$43.27
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4073
买入
2042
卖出
2031
交易量
152万
Telegram 价格警报
交易对:
0xcD730203249B226bF246B67F0e482dF6f7239Dce
PIXEL:
0x4bDfaa60Ec9b6351FcA207A5E05C91F3B9A1834E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIXEL:
4948.02万
池化 WBNB:
US$0.003412

PIXEL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,PIXEL 代币的当前价格为 US$0.00000004326。PIXEL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4073 笔交易,总交易量为 US$1,519,769.21。PIXEL 代币合约地址为 0x4bDfaa60Ec9b6351FcA207A5E05C91F3B9A1834E,市场总值为 US$43.27。流动性池合约地址为 0xcD730203249B226bF246B67F0e482dF6f7239Dce,锁仓总价值 (TVL) 为 US$4.28。PIXEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIXEL/WBNB 的流动性为 US$4.28,合约地址为 0xcD730203249B226bF246B67F0e482dF6f7239Dce。

PIXEL/WBNB 池在过去 24 小时内总交易笔数为 4073,其中 2042 笔为买入交易,2031 笔为卖出交易。

PIXEL/WBNB 池在过去 24 小时内的交易量为 US$1,519,769.21。

1 PIXEL 兑换 WBNB 的汇率为 0.00000000006895, 记录时间为 UTC 19:34。

今天 1 PIXEL 兑换成美元的价格为 US$0.00000004326。

PIXEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2704:00:59sellUS$0.407US$0.0743260.00079890.0106895940.64万0xba...8c84
2026/03/2703:57:17buyUS$0.01243US$0.0765860.00001980.091048188,843.060x2d...d7c2
2026/03/2703:52:46buyUS$0.006285US$0.0765440.000010.09104196,053.90x81...7dab
2026/03/2703:52:43sellUS$2.3US$0.0765430.027590.091043526.84万0x73...5ca2
2026/03/2703:52:44buyUS$0.007543US$0.0765090.0000120.091035115,872.220x48...d235
2026/03/2703:52:43buyUS$0.006285US$0.0764750.000010.0910397,070.240x3b...14fb
2026/03/2703:52:42buyUS$0.006311US$0.0537860.000010.0859991,666.680x59...38ab
2026/03/2703:52:39sellUS$0.6969US$0.000010110.00052310.07160968,879.890x9c...87d6
2026/03/2703:52:39sellUS$0.3173US$0.000010110.00018830.07160931,365.790x96...0896
2026/03/2703:52:39sellUS$3.83US$0.000010110.0041580.071609378,764.290x33...0459
2026/03/2703:52:39sellUS$0.5825US$0.0599130.00092680.07157758,767.360x88...6b51
2026/03/2703:52:39sellUS$0.3584US$0.000010110.00022290.07160935,427.490xa4...1606
2026/03/2703:52:39sellUS$3.98US$0.000010110.005320.071609393,496.390x08...6706
2026/03/2703:52:39sellUS$2.01US$0.000010110.0013290.071609199,329.270x26...b5c8
2026/03/2703:52:39sellUS$2.91US$0.000010110.0026870.071609288,560.80xbd...8a66
2026/03/2703:52:39sellUS$1.84US$0.000010110.0013160.071609182,636.460x49...e526
2026/03/2703:52:39sellUS$0.9102US$0.000010110.00055260.07160989,957.230xbc...5fad
2026/03/2703:52:39sellUS$2.39US$0.000010110.001950.071609236,222.430xfb...2a5a
2026/03/2703:52:39sellUS$0.3011US$0.000010110.00018960.07160929,759.350x8f...8bc3
2026/03/2703:52:39sellUS$0.3944US$0.000010110.00030290.07160938,981.080x23...53bb