WhatToFarm
/
开始
12 Swap

PIXEL-WBNB 配对信息

价格 USD
US$0.098532
价格
0.0111354 WBNB
TVL
US$0.3644
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1539
买入
827
卖出
712
交易量
22万
Telegram 价格警报
交易对:
0xccCE66Ef1e6a7F200331D702011bc900a65Cd453
PIXEL:
0x02fdC62504804EaCFFfAda293262112533e34B4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIXEL:
2.13亿
池化 WBNB:
US$0.0002891

PIXEL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,PIXEL 代币的当前价格为 US$0.0000000008532。PIXEL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1539 笔交易,总交易量为 US$218,851.78。PIXEL 代币合约地址为 0x02fdC62504804EaCFFfAda293262112533e34B4c,市场总值为 US$0.85。流动性池合约地址为 0xccCE66Ef1e6a7F200331D702011bc900a65Cd453,锁仓总价值 (TVL) 为 US$0.36。PIXEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIXEL/WBNB 的流动性为 US$0.36,合约地址为 0xccCE66Ef1e6a7F200331D702011bc900a65Cd453。

PIXEL/WBNB 池在过去 24 小时内总交易笔数为 1539,其中 827 笔为买入交易,712 笔为卖出交易。

PIXEL/WBNB 池在过去 24 小时内的交易量为 US$218,851.78。

1 PIXEL 兑换 WBNB 的汇率为 0.000000000001354, 记录时间为 UTC 21:43。

今天 1 PIXEL 兑换成美元的价格为 US$0.0000000008532。

PIXEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2302:45:43sellUS$0.063382US$0.0985320.0953670.0111354396.370xbc...01da
2026/03/2302:44:55buyUS$0.03758US$0.0985110.000049750.01113574415.24万0x8e...bb1d
2026/03/2302:44:21sellUS$0.0001148US$0.0958460.0618250.0129293196,413.520x02...36d5
2026/03/2302:44:21sellUS$0.0002229US$0.0958740.0635430.0129338379,465.390x53...2490
2026/03/2302:44:21sellUS$0.0001934US$0.0958580.0630740.0129312330,184.730x3d...f9d8
2026/03/2302:44:17sellUS$0.053843US$0.0958560.0848170.01293096,563.030xfd...539b
2026/03/2302:44:17sellUS$0.1665US$0.0958560.1460.01293092.84亿0x01...dd29
2026/03/2302:44:11buyUS$0.0004993US$0.0958560.29520.0129309852,722.160xfe...2cd6
2026/03/2302:44:17sellUS$0.0002266US$0.0958560.0629210.0129309387,015.90xc2...904a
2026/03/2302:44:17sellUS$0.00007312US$0.0958560.0794430.0129309124,862.020xe6...5177
2026/03/2302:44:17sellUS$0.002139US$0.0958560.0526040.0129309365.34万0x01...5974
2026/03/2302:44:17sellUS$0.0001104US$0.0958560.0613260.0129309188,650.90x47...d609
2026/03/2302:44:17sellUS$0.0009515US$0.0958560.0511850.0129309162.48万0xd4...d4df
2026/03/2302:44:12buyUS$0.0004487US$0.0958560.26680.0129309766,333.780xc4...ae0b
2026/03/2302:44:17sellUS$0.0002308US$0.0958560.0628550.0129309394,122.780x8d...a623
2026/03/2302:44:17sellUS$0.00002905US$0.0958560.07360.012930949,611.230xfd...25e6
2026/03/2302:44:17sellUS$0.0002172US$0.0958560.062680.0129309370,986.960x54...23a4
2026/03/2302:44:17sellUS$0.0001651US$0.0958560.0621240.0129309282,017.870x2d...cece
2026/03/2302:44:17sellUS$0.00001893US$0.0958560.0722750.012930932,325.450x4d...70f0
2026/03/2302:44:18buyUS$0.00791US$0.0958560.000010.01293091350.77万0x7a...2e55