WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.091723
价格
0.0122601 WBNB
TVL
US$35,130.11
市值
US$1723.2万
5分钟
0%
1小时
0.46%
4小时
2.90%
24小时
1.37%
分享
交易
87
买入
38
卖出
49
交易量
2824
Telegram 价格警报
交易对:
0xfff58a50Fdde55F5B5626BB66dE476F63155E078
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
101.68万亿
池化 WBNB:
US$26.52

PIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000001723。PIT 价格在过去 24 小时内变化了 上涨 1.37%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$2,824.18。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$17,231,584.80。流动性池合约地址为 0xfff58a50Fdde55F5B5626BB66dE476F63155E078,锁仓总价值 (TVL) 为 US$35,130.11。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$35,130.11,合约地址为 0xfff58a50Fdde55F5B5626BB66dE476F63155E078。

PIT/WBNB 池在过去 24 小时内总交易笔数为 87,其中 38 笔为买入交易,49 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$2,824.18。

1 PIT 兑换 WBNB 的汇率为 0.0000000000002601, 记录时间为 UTC 17:16。

今天 1 PIT 兑换成美元的价格为 US$0.0000000001723。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1317:08:59sellUS$0.04904US$0.0917230.000074050.01226012.85亿0xa0...a1d8
2026/03/1317:03:23sellUS$0.0458US$0.0917210.000069250.01226012.66亿0x20...4031
2026/03/1316:59:49buyUS$0.04997US$0.091730.000075510.01226152.89亿0xae...6bbe
2026/03/1316:22:05buyUS$8.56US$0.0917260.012970.0122613496.39亿0x85...79fd
2026/03/1316:19:52sellUS$2.93US$0.0917150.0044420.0122599170.87亿0x40...0127
2026/03/1315:34:47sellUS$14.12US$0.0917390.021130.0122602812.08亿0xa0...dc7c
2026/03/1315:34:11buyUS$0.06246US$0.0917480.000093510.01226173.57亿0x52...f8f1
2026/03/1315:34:10sellUS$14.13US$0.0917410.021160.0122606812.09亿0xf4...a5cc
2026/03/1315:16:06sellUS$0.5031US$0.0917480.00075080.012260828.78亿0x8c...26fa
2026/03/1315:12:22buyUS$17.32US$0.0917540.025850.0122619987.19亿0x67...e9e8
2026/03/1315:11:52buyUS$4.07US$0.0917520.006090.0122616232.79亿0xa8...9c31
2026/03/1315:11:02buyUS$9.91US$0.0917510.014790.0122614566.03亿0xfd...b66e
2026/03/1315:10:47buyUS$58.49US$0.0917440.087310.01226033353.31亿0x7d...22d2
2026/03/1315:09:07buyUS$59.44US$0.0917320.088730.01225863430.36亿0x8d...b62e
2026/03/1314:38:56buyUS$1.08US$0.091740.0016130.012257762.57亿0xb5...1b05
2026/03/1314:31:57sellUS$0.00555US$0.091730.0581890.01225533207.29万0x35...8012
2026/03/1314:31:54buyUS$279.23US$0.0917190.4120.01225371.62万亿0xbd...3efc
2026/03/1313:31:09sellUS$1.22US$0.0916790.0018060.012248572.67亿0xb5...5f40
2026/03/1313:30:51sellUS$1.21US$0.0916740.0018060.012248572.67亿0xd5...89aa
2026/03/1313:30:40sellUS$2.43US$0.0916740.0036130.0122486145.35亿0x40...654d