WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.093357
价格
0.0124913 WBNB
TVL
US$746.17万
市值
US$3364.6万
5分钟
0%
1小时
-0.00%
4小时
1.08%
24小时
-3.49%
分享
交易
372
买入
10
卖出
362
交易量
4万
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
11,088.59万亿
池化 WBNB:
US$5,458.66

PIT/WBNB 在 BNB Chain 的价格统计

截至 2025年1月20日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000003357。PIT 价格在过去 24 小时内变化了 下跌 -3.49%。过去 24 小时的交易历史包含 372 笔交易,总交易量为 US$40,591.68。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$33,645,885.99。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$7,461,709.81。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$7,461,709.81,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 372,其中 10 笔为买入交易,362 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$40,591.68。

1 PIT 兑换 WBNB 的汇率为 0.0000000000004913, 记录时间为 UTC 21:52。

今天 1 PIT 兑换成美元的价格为 US$0.0000000003357。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2021:31:42sellUS$0.2379US$0.0933570.0003480.01249137.08亿0x17...6c9b
2025/01/2021:31:03sellUS$0.2478US$0.0933570.00036250.01249137.38亿0x22...61ed
2025/01/2021:27:09sellUS$0.09219US$0.0933570.00013480.01249132.75亿0x51...ed6a
2025/01/2021:22:15sellUS$0.2282US$0.0933580.00033390.01249136.8亿0xd7...6e0b
2025/01/2021:13:21sellUS$4.73US$0.0933570.0069290.0124913141.05亿0xb8...7811
2025/01/2020:59:27sellUS$0.09752US$0.0933570.00014260.01249132.9亿0x97...052b
2025/01/2020:55:24sellUS$21.8US$0.0933570.031890.0124913649.2亿0xaa...a07e
2025/01/2020:55:21sellUS$0.001088US$0.0933640.0515920.01249221.64亿0xb0...7481
2025/01/2020:53:45sellUS$323.33US$0.0933570.4730.01249139627.99亿0x60...8ece
2025/01/2020:11:45sellUS$99.21US$0.0933630.14490.01249142950.16亿0xc5...721d
2025/01/2020:09:15sellUS$0.2381US$0.0933630.0003480.01249147.08亿0x14...628d
2025/01/2020:09:09sellUS$0.1598US$0.0933630.00023360.01249144.75亿0x8e...fb6f
2025/01/2020:06:39sellUS$0.2853US$0.0933620.00041670.01249128.49亿0x24...3ae6
2025/01/2020:06:03sellUS$1.29US$0.0933630.0018930.012491438.54亿0xd0...800f
2025/01/2020:04:33sellUS$0.002965US$0.0933620.0543320.0124912882.09万0x4b...7963
2025/01/2020:02:30sellUS$0.01168US$0.0933610.000017070.01249123476.18万0x7e...5bf4
2025/01/2019:50:36sellUS$0.13US$0.0933610.000190.01249143.87亿0xd1...acd8
2025/01/2019:49:45sellUS$497.17US$0.0933620.72670.01249151.48万亿0xd4...def2
2025/01/2019:39:30sellUS$315.05US$0.0933580.46120.01249169382.22亿0xad...47a6
2025/01/2019:39:30sellUS$0.7562US$0.0933580.0011070.012491622.52亿0x11...c5c2