WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.092844
价格
0.0123528 WBNB
TVL
US$752.47万
市值
US$2852.8万
5分钟
0%
1小时
-0.06%
4小时
0.65%
24小时
0.35%
分享
交易
115
买入
4
卖出
111
交易量
4820
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
13,188.19万亿
池化 WBNB:
US$4,667

PIT/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000002844。PIT 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$4,820.26。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$28,528,288.20。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$7,524,731.50。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$7,524,731.50,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 115,其中 4 笔为买入交易,111 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$4,820.26。

1 PIT 兑换 WBNB 的汇率为 0.0000000000003528, 记录时间为 UTC 18:40。

今天 1 PIT 兑换成美元的价格为 US$0.0000000002844。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1117:47:19sellUS$0.01177US$0.0928440.00001460.01235284138.44万0xd5...2603
2025/08/1117:25:01sellUS$0.006794US$0.0928520.0584130.01235322382.21万0x76...4b6c
2025/08/1117:02:27sellUS$0.077174US$0.0928490.01088940.0123532251.84
-
0xcd...e8cb
2025/08/1116:49:22sellUS$0.051834US$0.0928450.0822770.01235326,448.270xc1...9a3f
2025/08/1116:35:37sellUS$0.2922US$0.0928520.00036160.01235310.24亿0x06...c99f
2025/08/1115:57:49sellUS$0.4768US$0.0928410.00059280.012353216.79亿0x7d...56ba
2025/08/1115:37:18sellUS$0.001405US$0.0928350.051750.0123532495.67万0xde...3571
2025/08/1115:37:08sellUS$0.5574US$0.0928330.00069440.01235319.67亿0x6c...1715
2025/08/1115:37:08sellUS$172.07US$0.0928350.21430.01235326069.3亿0x64...bdf4
2025/08/1115:37:08buyUS$0.5574US$0.0928480.00069440.012354819.58亿0x5b...b7dd
2025/08/1115:36:05sellUS$126.32US$0.0928350.15730.01235324455.26亿0xb4...9fd7
2025/08/1115:30:39sellUS$0.001752US$0.0928310.0521860.0123532619.01万0x5e...e66d
2025/08/1115:04:18sellUS$0.02712US$0.0928330.000033810.01235329572.44万0xbb...08e3
2025/08/1114:41:44sellUS$1.63US$0.0928360.0020340.012353257.6亿0xc6...dece
2025/08/1114:08:10sellUS$0.007723US$0.0928230.0596620.01235322735.36万0x19...102b
2025/08/1113:47:50sellUS$0.007772US$0.0928250.0597140.01235322750.35万0x76...6633
2025/08/1113:34:10sellUS$1,260.98US$0.0928091.580.01235334.49万亿0xc2...ff75
2025/08/1113:34:10sellUS$3.18US$0.092810.0040110.0123535113.49亿0x93...8ef3
2025/08/1113:18:28sellUS$0.8293US$0.0928070.0010430.012353129.54亿0x08...27ad
2025/08/1113:14:56sellUS$0.6237US$0.092810.0007840.012353322.19亿0x35...b95b