WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.091361
价格
0.0122453 WBNB
TVL
US$434.13万
市值
US$1361.6万
5分钟
0%
1小时
0%
4小时
0.51%
24小时
1.87%
分享
交易
48
买入
0
卖出
48
交易量
589
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
15,902.09万亿
池化 WBNB:
US$3,911.07

PIT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000001361。PIT 价格在过去 24 小时内变化了 上涨 1.87%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$588.61。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$13,616,117.20。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$4,341,341.83。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$4,341,341.83,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 48,其中 0 笔为买入交易,48 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$588.61。

1 PIT 兑换 WBNB 的汇率为 0.0000000000002453, 记录时间为 UTC 09:56。

今天 1 PIT 兑换成美元的价格为 US$0.0000000001361。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0209:52:38sellUS$2.34US$0.0913610.0042210.0122453172.07亿0xb7...3088
2026/07/0208:37:00sellUS$0.02791US$0.0913520.000050670.01224542.06亿0xed...df77
2026/07/0207:45:44sellUS$0.0331US$0.0913470.000060250.01224522.46亿0x2c...a981
2026/07/0207:40:34sellUS$0.08436US$0.0913460.00015360.01224526.26亿0x22...bbe5
2026/07/0207:19:31sellUS$56.02US$0.0913470.1020.01224534159.27亿0xa8...8df5
2026/07/0207:14:18sellUS$0.009065US$0.0913460.00001650.01224526729.83万0x90...fdd4
2026/07/0206:34:34sellUS$0.1329US$0.0913530.00024080.01224529.82亿0xa3...3bf5
2026/07/0205:51:14sellUS$0.3068US$0.0913540.00055570.012245322.65亿0x9e...e4eb
2026/07/0205:43:07sellUS$0.006379US$0.0913540.000011540.01224524709.67万0x1c...512c
2026/07/0205:29:49sellUS$0.01055US$0.0913570.000019050.01224527771.45万0x1d...bd29
2026/07/0203:57:02sellUS$0.1489US$0.0913620.00026820.012245310.93亿0x5e...b156
2026/07/0203:16:08sellUS$0.04145US$0.0913510.000075240.01224523.07亿0xe7...b98e
2026/07/0202:55:06sellUS$0.03871US$0.0913510.000070230.01224522.86亿0x0a...ae6a
2026/07/0202:08:30sellUS$4.8US$0.0913490.0087370.0122453356.12亿0x22...005e
2026/07/0202:02:46sellUS$0.02147US$0.0913480.000039030.01224521.59亿0xd6...3451
2026/07/0123:39:48sellUS$0.01127US$0.0913510.000020440.01224528337.96万0x61...e3ce
2026/07/0122:20:28sellUS$0.003578US$0.0913660.0564260.01224542618.18万0x97...5b91
2026/07/0121:02:05sellUS$0.1198US$0.0913550.00021690.01224528.85亿0x8a...1d36
2026/07/0119:54:57sellUS$0.01196US$0.0913520.000021690.01224528847.27万0xbb...dfc9
2026/07/0119:23:56sellUS$0.01053US$0.0913560.000019030.01224527763.47万0xfd...6934