WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.091665
价格
0.012252 WBNB
TVL
US$523.65万
市值
US$1665.2万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
1.15%
分享
交易
50
买入
0
卖出
50
交易量
848
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
15,692.23万亿
池化 WBNB:
US$3,963.21

PIT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月22日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000001665。PIT 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$847.72。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$16,651,796.81。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$5,236,548.57。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$5,236,548.57,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 50,其中 0 笔为买入交易,50 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$847.72。

1 PIT 兑换 WBNB 的汇率为 0.000000000000252, 记录时间为 UTC 18:13。

今天 1 PIT 兑换成美元的价格为 US$0.0000000001665。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2216:58:05sellUS$0.04057US$0.0916650.000061410.0122522.44亿0x3d...e883
2026/05/2216:20:41sellUS$0.06827US$0.0916590.00010360.01225184.11亿0x01...eb39
2026/05/2215:39:00sellUS$1.39US$0.0916590.0021240.012251984.32亿0x7f...f475
2026/05/2214:44:52sellUS$160.07US$0.0916590.2430.01225199646.89亿0x53...2ae7
2026/05/2214:05:13sellUS$0.07289US$0.091670.00010990.01225184.36亿0x93...ad78
2026/05/2213:50:28sellUS$24.73US$0.091670.037290.01225191480.08亿0xe8...bbeb
2026/05/2213:49:10sellUS$0.9491US$0.0916690.0014310.012251856.84亿0xf9...73c4
2026/05/2213:38:11sellUS$312.28US$0.0916710.4710.01225211.87万亿0xea...04eb
2026/05/2213:38:07sellUS$1.05US$0.091670.0015980.01225263.41亿0x8d...04c2
2026/05/2213:15:26sellUS$0.01898US$0.0916660.00002870.01225181.14亿0xc4...c0f8
2026/05/2213:03:37sellUS$0.7969US$0.0916650.0012060.012252147.85亿0x47...713a
2026/05/2212:59:09sellUS$295.01US$0.0916650.44680.01225211.77万亿0x82...d06d
2026/05/2212:59:05sellUS$1US$0.0916640.0015150.01225260.13亿0x21...8855
2026/05/2212:03:43sellUS$0.1428US$0.0916510.00021790.0122528.65亿0xc2...1c9b
2026/05/2211:56:42sellUS$0.01198US$0.0916580.000018230.01225227230.09万0x85...b38e
2026/05/2211:39:33sellUS$0.08529US$0.0916550.00012980.0122525.15亿0x3e...bd59
2026/05/2211:21:10sellUS$0.003258US$0.0916530.0549690.01225221970.54万0x33...7307
2026/05/2210:50:58sellUS$0.02899US$0.0916550.000044180.01225221.75亿0xc4...2a8b
2026/05/2210:11:48sellUS$0.0272US$0.0916540.000041460.01225221.64亿0x51...f479
2026/05/2208:05:07sellUS$0.005906US$0.0916640.0589490.01225223548.5万0x46...00f7