WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.092588
价格
0.0124045 WBNB
TVL
US$636.69万
市值
US$2593.7万
5分钟
0%
1小时
-0.35%
4小时
-1.34%
24小时
-0.79%
分享
交易
293
买入
6
卖出
287
交易量
1611
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
12,273.8万亿
池化 WBNB:
US$4,974.58

PIT/WBNB 在 BNB Chain 的价格统计

截至 2025年5月19日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000002588。PIT 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 293 笔交易,总交易量为 US$1,611.12。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$25,936,978.28。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$6,366,905.21。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$6,366,905.21,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 293,其中 6 笔为买入交易,287 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$1,611.12。

1 PIT 兑换 WBNB 的汇率为 0.0000000000004045, 记录时间为 UTC 05:05。

今天 1 PIT 兑换成美元的价格为 US$0.0000000002588。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1904:33:11sellUS$0.0006667US$0.0925880.0510410.0124045257.59万0x7e...98d7
2025/05/1904:24:30sellUS$0.0008675US$0.092590.0513540.0124045334.96万0x61...dd73
2025/05/1903:51:59sellUS$0.001166US$0.0925890.0518210.0124043450.48万0x68...7d8a
2025/05/1903:45:59sellUS$87.92US$0.0925920.13710.01240453390.84亿0xdc...5eaa
2025/05/1903:42:05sellUS$0.09541US$0.0925970.00014850.01240453.67亿0xdd...be40
2025/05/1902:54:36sellUS$0.058813US$0.09260.0713710.012404533,896.040x52...90c5
2025/05/1902:53:02sellUS$0.059865US$0.09260.0715340.012404537,943.460x53...b803
2025/05/1902:51:56sellUS$0.0005192US$0.0925990.0680770.0124045199.7万0x04...93fd
2025/05/1902:46:24sellUS$0.3916US$0.0925980.00060930.012404315.07亿0xf2...581e
2025/05/1902:33:57sellUS$0.062445US$0.09260.0938040.0124045940.510x81...b4dd
2025/05/1902:32:09sellUS$0.04514US$0.09260.000070220.01240451.74亿0x4e...97ac
2025/05/1902:10:02sellUS$0.04351US$0.0926060.000067510.01240451.67亿0xe2...c846
2025/05/1902:04:50sellUS$0.063901US$0.092610.0960460.01240451,494.710x80...16fb
2025/05/1902:04:44sellUS$0.001184US$0.092610.0518350.0124045453.81万0xbb...f54f
2025/05/1901:49:21sellUS$0.001667US$0.0926080.0525840.0124043639.24万0x8f...c50e
2025/05/1901:26:59sellUS$0.00003917US$0.0926090.0760740.0124045150,166.570xb1...2e50
2025/05/1901:26:32sellUS$0.00007206US$0.0926090.0611170.0124045276,221.850xac...4968
2025/05/1901:26:15sellUS$0.04205US$0.0926090.000065190.01240451.61亿0xa7...a45a
2025/05/1901:22:44sellUS$0.0512US$0.0926090.081860.01240454,600.550x98...3b85
2025/05/1901:22:42sellUS$0.0003802US$0.0926090.0658940.0124045145.72万0xe5...7403