WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.09162
价格
0.0122565 WBNB
TVL
US$505.38万
市值
US$1620.7万
5分钟
0%
1小时
0%
4小时
-1.62%
24小时
-1.09%
分享
交易
39
买入
2
卖出
37
交易量
223
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
15,552万亿
池化 WBNB:
US$4,000.02

PIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.000000000162。PIT 价格在过去 24 小时内变化了 下跌 -1.09%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$223.09。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$16,207,364.02。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$5,053,770.85。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$5,053,770.85,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 39,其中 2 笔为买入交易,37 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$223.09。

1 PIT 兑换 WBNB 的汇率为 0.0000000000002565, 记录时间为 UTC 02:24。

今天 1 PIT 兑换成美元的价格为 US$0.000000000162。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2200:44:57sellUS$0.4522US$0.091620.00071580.012256527.9亿0x15...db69
2026/03/2200:35:42sellUS$6.22US$0.0916210.0098450.0122565383.75亿0x20...85dc
2026/03/2200:20:14sellUS$0.1697US$0.0916140.00026960.012256510.51亿0x9b...ba95
2026/03/2200:19:09sellUS$1.01US$0.0916150.0016180.012256563.07亿0x72...80f7
2026/03/2200:02:17sellUS$0.02201US$0.09160.000035270.01225641.38亿0x5f...e879
2026/03/2122:37:31sellUS$6.14US$0.0916520.0095520.0122566372.13亿0xfd...a33c
2026/03/2121:06:11sellUS$1.29US$0.0916490.0020170.012256678.6亿0x4a...6438
2026/03/2121:02:06sellUS$0.03081US$0.0916470.000047960.01225641.87亿0xbd...feb0
2026/03/2120:40:20sellUS$0.06509US$0.0916490.00010130.01225663.95亿0x95...ea9b
2026/03/2119:47:41sellUS$9.19US$0.0916460.014330.0122566558.38亿0x46...e949
2026/03/2117:18:20sellUS$3.98US$0.0916450.0062210.0122566242.38亿0x3c...601a
2026/03/2116:29:55sellUS$0.04514US$0.0916450.000070360.01225642.74亿0x2f...1db4
2026/03/2115:39:30sellUS$0.01372US$0.0916470.000021350.01225648327.15万0xe2...c470
2026/03/2115:06:51sellUS$0.003196US$0.0916480.0549760.01225661938.82万0xf2...c132
2026/03/2114:55:07sellUS$0.01698US$0.0916480.000026410.01225641.03亿0x36...8311
2026/03/2113:56:12sellUS$0.05086US$0.0916530.000078950.01225663.08亿0x85...ca06
2026/03/2113:55:32sellUS$0.6818US$0.0916520.0010580.012256541.25亿0xf5...e4fa
2026/03/2113:54:20sellUS$158.16US$0.0916520.24550.01225659571.5亿0x55...5a18
2026/03/2112:59:06sellUS$20.93US$0.0916470.03260.01225671270.13亿0x06...a4b9
2026/03/2112:55:37sellUS$0.9929US$0.0916520.0015420.012256660.1亿0xc7...1017