WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.091543
价格
0.0122528 WBNB
TVL
US$484.58万
市值
US$1543.2万
5分钟
0%
1小时
-0.00%
4小时
0.54%
24小时
0.59%
分享
交易
31
买入
1
卖出
30
交易量
28
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
15,668.69万亿
池化 WBNB:
US$3,969.01

PIT/WBNB 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000001543。PIT 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$28.05。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$15,432,432.51。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$4,845,811.50。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$4,845,811.50,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 31,其中 1 笔为买入交易,30 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$28.05。

1 PIT 兑换 WBNB 的汇率为 0.0000000000002528, 记录时间为 UTC 21:46。

今天 1 PIT 兑换成美元的价格为 US$0.0000000001543。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1121:41:01sellUS$0.003627US$0.0915430.0559410.01225282350.3万0x4d...470a
2026/04/1121:12:26sellUS$0.1618US$0.0915430.00026490.012252510.49亿0xf4...9cd9
2026/04/1120:18:38sellUS$0.01243US$0.0915450.000020320.01225258049.91万0xf5...919b
2026/04/1119:50:21sellUS$1.63US$0.091550.0026630.0122528105.35亿0x91...2d4e
2026/04/1119:43:53sellUS$0.005534US$0.091550.0590170.01225253570.75万0xeb...c111
2026/04/1119:40:16sellUS$0.005765US$0.091550.0593930.01225253719.53万0x67...d5a9
2026/04/1119:08:31sellUS$0.01098US$0.0915470.000017920.01225257099.17万0xad...3cab
2026/04/1119:08:31sellUS$1.72US$0.0915480.0028080.0122526111.13亿0x8c...554b
2026/04/1119:00:16sellUS$1.78US$0.0915450.0029250.0122526115.77亿0x73...4ce8
2026/04/1119:00:16sellUS$0.01142US$0.0915440.000018670.01225257394.81万0xf8...b6bd
2026/04/1118:00:12sellUS$0.005348US$0.0915340.0587990.01225253484.44万0x11...4c2c
2026/04/1117:33:46sellUS$0.003441US$0.0915360.0556630.01225282240.41万0xf5...435c
2026/04/1116:41:08sellUS$10.4US$0.0915360.017110.0122528677.13亿0x37...03df
2026/04/1115:40:23sellUS$0.3897US$0.091530.00064330.012252625.46亿0x85...3175
2026/04/1115:14:50sellUS$0.0156US$0.0915240.000025850.01225251.02亿0x71...8194
2026/04/1114:33:56sellUS$0.007324US$0.0915270.00001210.01225254793.5万0xbb...8ddd
2026/04/1114:21:52sellUS$0.003592US$0.0915290.0559360.01225282348.28万0x68...67df
2026/04/1114:07:37sellUS$0.01483US$0.0915240.000024570.01225259729.35万0x1b...b569
2026/04/1113:44:10sellUS$0.09295US$0.0915270.00015370.01225256.09亿0x90...8f92
2026/04/1112:27:55buyUS$11.31US$0.0915370.018680.0122538736.01亿0xf4...7d83