WhatToFarm
/
开始
12 Swap

PIT-WBNB 配对信息

价格 USD
US$0.093386
价格
0.0126092 WBNB
TVL
US$665.92万
市值
US$3379.6万
5分钟
0%
1小时
-0.91%
4小时
1.78%
24小时
1.86%
分享
交易
160
买入
16
卖出
144
交易量
396
Telegram 价格警报
交易对:
0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5
PIT:
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIT:
9851.93万亿
池化 WBNB:
US$5,989.79

PIT/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,PIT 代币的当前价格为 US$0.0000000003386。PIT 价格在过去 24 小时内变化了 上涨 1.86%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$396.05。PIT 代币合约地址为 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50,市场总值为 US$33,796,211.66。流动性池合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5,锁仓总价值 (TVL) 为 US$6,659,160.96。PIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIT/WBNB 的流动性为 US$6,659,160.96,合约地址为 0xB450CBF17F6723Ef9c1bf3C3f0e0aBA368D09bF5。

PIT/WBNB 池在过去 24 小时内总交易笔数为 160,其中 16 笔为买入交易,144 笔为卖出交易。

PIT/WBNB 池在过去 24 小时内的交易量为 US$396.05。

1 PIT 兑换 WBNB 的汇率为 0.0000000000006092, 记录时间为 UTC 01:43。

今天 1 PIT 兑换成美元的价格为 US$0.0000000003386。

PIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1901:30:39buyUS$1.04US$0.0933860.0018790.012609230.86亿0x02...30c2
2024/09/1900:47:49sellUS$0.07076US$0.0933970.00012630.01260652.08亿0x8b...dacb
2024/09/1900:46:34sellUS$0.5537US$0.0933980.00098860.012606816.29亿0xfb...f10f
2024/09/1900:35:04sellUS$0.005751US$0.0934010.000010260.01260681691.01万0x98...9269
2024/09/1900:34:58buyUS$3.05US$0.0934170.0054460.012609289.4亿0x9c...cd4c
2024/09/1900:20:34sellUS$0.4086US$0.0933920.00073080.012606812.05亿0x14...e731
2024/09/1900:20:34buyUS$0.005859US$0.0934050.000010480.01260921720.34万0x35...02f9
2024/09/1900:02:52sellUS$0.4027US$0.0933960.00071950.012606811.86亿
-
0x8d...ea08
2024/09/1823:33:12sellUS$0.000449US$0.0933820.0680520.0126065132.78万0x96...1f60
2024/09/1822:24:18sellUS$0.01007US$0.0933340.000018330.01260683022.17万0xec...53a9
2024/09/1821:59:27sellUS$0.02878US$0.0933250.000052530.01260688658.03万0x2e...9713
2024/09/1821:47:09sellUS$0.07885US$0.0933250.00014380.01260652.37亿0xbd...8779
2024/09/1821:45:03sellUS$0.0002105US$0.0933270.0638370.0126065632,757.940xce...4432
2024/09/1821:28:39sellUS$0.004898US$0.0933210.0589450.01260651474.97万0x89...bc95
2024/09/1821:25:54sellUS$0.0018US$0.0933240.0532840.0126065541.66万0x8e...01f5
2024/09/1821:22:00sellUS$0.007033US$0.0933180.000012850.01260652119.73万0xfe...7b0a
2024/09/1820:27:46sellUS$0.04273US$0.0933030.00007840.01260621.29亿0xdd...e5b8
2024/09/1820:13:04sellUS$0.03854US$0.0932880.000071120.01260681.17亿0x80...b43c
2024/09/1820:06:28sellUS$0.04977US$0.0932990.000091520.01260681.51亿0x25...c9a0
2024/09/1819:57:40sellUS$0.007534US$0.0933060.000013820.01260682278.58万
-
0x8e...b084