WhatToFarm
/
开始
12 Swap

PIRA-WBNB 配对信息

价格 USD
US$0.0001891
价格
0.062716 WBNB
TVL
US$1.03
市值
US$18.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.28%
分享
交易
23
买入
20
卖出
3
交易量
3613
Telegram 价格警报
交易对:
0xB4eC3b2E53d577E0Ac55c39968890c61A28B4b7E
PIRA:
0x644b4E0eb613c6700B89bB3Dca9B2B6b73Aa34F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIRA:
1757.41万
池化 WBNB:
US$0.00002548

PIRA/WBNB 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX PancakeSwap 上,PIRA 代币的当前价格为 US$0.0001891。PIRA 价格在过去 24 小时内变化了 上涨 13.28%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$3,613.48。PIRA 代币合约地址为 0x644b4E0eb613c6700B89bB3Dca9B2B6b73Aa34F5,市场总值为 US$189,193.11。流动性池合约地址为 0xB4eC3b2E53d577E0Ac55c39968890c61A28B4b7E,锁仓总价值 (TVL) 为 US$1.04。PIRA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRA/WBNB 的流动性为 US$1.04,合约地址为 0xB4eC3b2E53d577E0Ac55c39968890c61A28B4b7E。

PIRA/WBNB 池在过去 24 小时内总交易笔数为 23,其中 20 笔为买入交易,3 笔为卖出交易。

PIRA/WBNB 池在过去 24 小时内的交易量为 US$3,613.48。

1 PIRA 兑换 WBNB 的汇率为 0.0000002716, 记录时间为 UTC 18:59。

今天 1 PIRA 兑换成美元的价格为 US$0.0001891。

PIRA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3014:13:54sellUS$135.9US$0.00018680.19510.062683727,202.170xfe...280c
2026/10/3014:13:43buyUS$79.99US$0.00019170.10440.062753417,176.870x72...b679
2026/10/3014:13:46buyUS$400.61US$0.00019170.54310.062753208.93万0x1c...846d
2026/10/3014:13:43buyUS$130.39US$0.00019170.17110.062753680,019.560x6e...2553
2026/10/3014:13:40buyUS$133.89US$0.00019170.17290.062753698,257.640x1a...7122
2026/10/3014:13:50buyUS$638.42US$0.00018520.91680.06266344.62万0x03...70b6
2026/10/3014:13:54sellUS$90.19US$0.00018570.12950.062667485,587.260xd4...05a8
2026/10/3014:13:43buyUS$99.99US$0.00019170.12990.062753521,474.190x42...7108
2026/10/3014:13:55buyUS$587.23US$0.00018910.84330.062716310.39万0x70...857e
2026/10/3014:13:43buyUS$119.41US$0.00019170.15770.062753622,739.830x65...45b4
2026/10/3014:13:43buyUS$118.73US$0.00019170.15880.062753619,227.740x87...91cb
2026/10/3014:13:31buyUS$151.56US$0.00019170.19430.062753790,410.460xc3...6667
2026/10/3014:13:43buyUS$124.3US$0.00019170.16520.062753648,258.130x1c...ab92
2026/10/3014:13:28buyUS$96.59US$0.00019170.12240.062753503,763.590x77...5850
2026/10/3014:13:30buyUS$105.83US$0.00019170.13480.062753551,961.730x97...022e
2026/10/3014:13:46sellUS$92.3US$0.00019170.12550.062753481,373.060x67...4fea
2026/10/3014:13:20buyUS$65.69US$0.00016850.09430.062419389,795.550xdb...c3f0
2026/10/3014:13:11buyUS$39.98US$0.0001680.05740.062411237,988.090x84...f795
2026/10/3014:13:06buyUS$45.21US$0.00016760.06490.062405269,744.630x59...313b
2026/10/3014:12:59buyUS$78.23US$0.0001670.11230.062397468,418.10x5c...e76f