WhatToFarm
/
开始
12 Swap

PIR-WBNB 配对信息

价格 USD
US$0.097777
价格
0.011112 WBNB
TVL
US$0.206
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
685
买入
380
卖出
305
交易量
13万
Telegram 价格警报
交易对:
0x5E76d16c35aBa456e7B3417ADB060a9822439e6D
PIR:
0xc349e686D133Cd6ae633cA5a3dF6B1711035a4dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIR:
1.32亿
池化 WBNB:
US$0.0001484

PIR/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,PIR 代币的当前价格为 US$0.0000000007777。PIR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 685 笔交易,总交易量为 US$129,966.72。PIR 代币合约地址为 0xc349e686D133Cd6ae633cA5a3dF6B1711035a4dB,市场总值为 US$0.78。流动性池合约地址为 0x5E76d16c35aBa456e7B3417ADB060a9822439e6D,锁仓总价值 (TVL) 为 US$0.21。PIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIR/WBNB 的流动性为 US$0.21,合约地址为 0x5E76d16c35aBa456e7B3417ADB060a9822439e6D。

PIR/WBNB 池在过去 24 小时内总交易笔数为 685,其中 380 笔为买入交易,305 笔为卖出交易。

PIR/WBNB 池在过去 24 小时内的交易量为 US$129,966.72。

1 PIR 兑换 WBNB 的汇率为 0.00000000000112, 记录时间为 UTC 22:03。

今天 1 PIR 兑换成美元的价格为 US$0.0000000007777。

PIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2213:25:08buyUS$0.006941US$0.0977770.000010.011112954.58万0x7c...f7a2
2026/08/2213:24:57buyUS$0.006941US$0.0977770.000010.0111121117.28万0xa2...606c
2026/08/2213:24:56sellUS$41.32US$0.0977770.059530.0111121.54亿0x73...00d7
2026/08/2213:25:01buyUS$0.006941US$0.0977770.000010.011112644.09万0x55...eaa9
2026/08/2213:25:06sellUS$0.03681US$0.0979990.000053040.01111524602.85万0x2e...b14c
2026/08/2213:24:57buyUS$0.006941US$0.0977770.000010.011112965.9万0x2d...7dd7
2026/08/2213:24:57buyUS$0.008329US$0.0977770.0000120.011112999.35万0x1f...13cd
2026/08/2213:25:07buyUS$0.008329US$0.0977770.0000120.0111121344.62万0xec...a1e0
2026/08/2213:24:57buyUS$0.006941US$0.0977770.000010.011112724.78万0xc8...cdbe
2026/08/2213:24:13sellUS$29.95US$0.00012610.043160.061817237,511.350xb9...f915
2026/08/2213:23:50sellUS$96.71US$0.00012680.13940.061829762,2000xbc...ca91
2026/08/2213:23:14sellUS$82.15US$0.00012860.11840.061854638,776.590x22...da35
2026/08/2213:23:31sellUS$42.84US$0.00012770.061770.061842335,278.590xa4...789d
2026/08/2213:23:09sellUS$127.57US$0.00012990.18390.061874981,671.550x72...c2bc
2026/08/2213:22:59buyUS$35.63US$0.00013110.05140.061892271,629.780xf1...4c36
2026/08/2213:22:50sellUS$193.2US$0.00013150.27860.061897146.83万0xca...b5b2
2026/08/2213:22:43sellUS$152.41US$0.0001340.21950.061931113.69万0x9c...caef
2026/08/2213:22:32buyUS$176.6US$0.00013450.25440.061938131.24万0x3f...217f
2026/08/2213:22:22sellUS$45.44US$0.00013290.065470.061916341,680.870x58...2e6a
2026/08/2213:22:19sellUS$62.63US$0.00013370.090240.061926468,400.540xa3...8283