WhatToFarm
/
开始
12 Swap

PIR🦅-WBNB 配对信息

价格 USD
US$0.0103318
价格
0.0135848 WBNB
TVL
US$0.003041
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
107
买入
106
卖出
1
交易量
5667
Telegram 价格警报
交易对:
0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41
PIR🦅:
0x24D6451b5cC92BD523239Afb9DA4e95A0EF9FaC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIR🦅:
4730.44万
池化 WBNB:
US$0.05268

PIR🦅/WBNB 在 BNB Chain 的价格统计

截至 2026年7月23日,在 DEX PancakeSwap 上,PIR🦅 代币的当前价格为 US$0.00000000003318。PIR🦅 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,666.85。PIR🦅 代币合约地址为 0x24D6451b5cC92BD523239Afb9DA4e95A0EF9FaC3,市场总值为 US$0.03。流动性池合约地址为 0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41,锁仓总价值 (TVL) 为 US$0.00。PIR🦅/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIR🦅/WBNB 的流动性为 US$0.00,合约地址为 0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41。

PIR🦅/WBNB 池在过去 24 小时内总交易笔数为 107,其中 106 笔为买入交易,1 笔为卖出交易。

PIR🦅/WBNB 池在过去 24 小时内的交易量为 US$5,666.85。

1 PIR🦅 兑换 WBNB 的汇率为 0.00000000000005848, 记录时间为 UTC 19:00。

今天 1 PIR🦅 兑换成美元的价格为 US$0.00000000003318。

PIR🦅-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2314:23:21buyUS$0.00004534US$0.01033180.0779910.0135848136.64万0x8e...5d83
2026/07/2314:23:18buyUS$0.004461US$0.01032140.0520.01356651.39亿0x61...229a
2026/07/2314:23:18buyUS$0.001278US$0.01032140.06120.01356653977.21万0x1f...c20f
2026/07/2314:23:18buyUS$0.0181US$0.01032140.0640.01356655.63亿0x2e...9a5f
2026/07/2314:23:17buyUS$0.082281US$0.01032140.000010.013566570.960x34...0920
2026/07/2314:23:18sellUS$0.02536US$0.01032140.0042120.01356657.89亿0x6d...a923
2026/07/2314:23:15buyUS$0.00681US$0.000079550.0000120.06140185.60x33...818a
2026/07/2314:23:12buyUS$39.1US$0.000079270.06890.061396493,257.260x5f...2d40
2026/07/2314:22:51buyUS$46.58US$0.000079170.082070.061394588,359.120x69...5b06
2026/07/2314:22:32buyUS$52.77US$0.000079030.092980.061392667,675.420x35...ca50
2026/07/2314:22:22buyUS$26.03US$0.000078940.045870.06139329,799.240x2d...d493
2026/07/2314:22:11buyUS$46.09US$0.000078830.081220.061389584,612.830x6c...5f4f
2026/07/2314:22:02buyUS$2.65US$0.000078770.0046760.06138833,682.390x92...af20
2026/07/2314:21:52buyUS$70.27US$0.000078670.12380.061386893,179.210xca...20e0
2026/07/2314:21:32buyUS$43.53US$0.000078490.076760.061384554,592.30x59...6200
2026/07/2314:21:22buyUS$76.23US$0.000078350.13440.061381972,947.390xc4...a408
2026/07/2314:21:02buyUS$65.43US$0.000078170.11530.061378837,094.790x22...c745
2026/07/2314:20:52buyUS$7.33US$0.000078090.012930.06137693,945.270x2d...66bb
2026/07/2314:20:32buyUS$100.53US$0.000077960.17710.061374128.94万0xdf...d445
2026/07/2314:20:22buyUS$77.95US$0.000077750.13730.06137100.26万0x43...8ac1