WhatToFarm
/
开始
12 Swap

Pi Network DeFi-WBNB 配对信息

价格 USD
US$0.054635
价格
0.085155 WBNB
TVL
US$14,023.03
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.87%
分享
交易
6
买入
3
卖出
3
交易量
17
Telegram 价格警报
交易对:
0xa6FC065756C7Faf022D0aA69255ec12Aae41de57
Pi Network DeFi:
0x746760eCF1D8088c1014Ef3d43dc45d5af8FeBf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Pi Network DeFi:
15.09亿
池化 WBNB:
US$7.79

Pi Network DeFi/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,Pi Network DeFi 代币的当前价格为 US$0.000004635。Pi Network DeFi 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$16.54。Pi Network DeFi 代币合约地址为 0x746760eCF1D8088c1014Ef3d43dc45d5af8FeBf3,市场总值为 US$46,354.53。流动性池合约地址为 0xa6FC065756C7Faf022D0aA69255ec12Aae41de57,锁仓总价值 (TVL) 为 US$14,023.04。Pi Network DeFi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Pi Network DeFi/WBNB 的流动性为 US$14,023.04,合约地址为 0xa6FC065756C7Faf022D0aA69255ec12Aae41de57。

Pi Network DeFi/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

Pi Network DeFi/WBNB 池在过去 24 小时内的交易量为 US$16.54。

1 Pi Network DeFi 兑换 WBNB 的汇率为 0.000000005155, 记录时间为 UTC 08:56。

今天 1 Pi Network DeFi 兑换成美元的价格为 US$0.000004635。

Pi Network DeFi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1200:43:04sellUS$0.07835US$0.0546360.000087140.08515616,900.610xad...19de
2026/01/1200:43:04sellUS$0.1566US$0.0546350.00017420.08515533,801.220xad...19de
2026/01/1200:43:04sellUS$0.47US$0.0546350.00052280.085155101,403.670xad...19de
2026/01/1117:33:19buyUS$13.19US$0.0546860.014560.085172281.64万0x5a...53ca
2026/01/1117:32:18buyUS$0.2844US$0.0546770.00031390.08516260,812.020x80...817e
2026/01/1117:31:55buyUS$2.35US$0.0546760.0025950.08516502,931.910x66...a838
2026/01/1021:40:50sellUS$0.6265US$0.0546440.00069260.085134134,894.350x17...40bf
2026/01/1021:40:50sellUS$0.0001224US$0.0546450.0613530.08513526.350x17...40bf
2026/01/1021:40:50sellUS$0.00398US$0.0546430.05440.085133857.210x17...40bf
2026/01/1021:40:50sellUS$0.6259US$0.0546440.00069190.085133134,788.930x17...40bf
2026/01/1021:40:50sellUS$0.00398US$0.0546430.05440.085133857.210x17...40bf
2026/01/1021:40:50sellUS$0.1247US$0.0546430.00013780.08513326,856.660x17...40bf
2026/01/1009:08:14buyUS$0.02451US$0.054650.00002720.0851615,270.80xdb...33a0
2026/01/0921:14:44sellUS$19.45US$0.0546090.021730.085149422.13万0x3b...3109
2026/01/0921:11:42sellUS$0.6291US$0.0546220.00070280.085164136,097.190x5d...8e11
2026/01/0921:11:42sellUS$0.6292US$0.0546230.00070290.085165136,097.190x5d...8e11
2026/01/0921:08:00sellUS$1.25US$0.0546510.0014040.085196270,289.030x0d...ed1b
2026/01/0921:08:00sellUS$1.25US$0.0546520.0014040.085197270,289.030x0d...ed1b
2026/01/0921:08:00sellUS$19.77US$0.0546370.022090.08518426.44万0x0d...ed1b
2026/01/0920:50:42sellUS$0.03205US$0.0546830.000035990.0852576,845.20xf6...0657