WhatToFarm
/
开始
12 Swap

PI Network-WBNB 配对信息

价格 USD
US$0.0004915
价格
0.067824 WBNB
TVL
US$59,405.27
市值
US$49万
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.89%
分享
交易
152
买入
138
卖出
14
交易量
42万
Telegram 价格警报
交易对:
0x223bE7c18A9419Acea5846EAb9de1c4260BF0aBf
PI Network:
0x2c884B953321853124e1D0d1db249a4309282C5d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PI Network:
6058.09万
池化 WBNB:
US$47.28

PI Network/WBNB 在 BNB Chain 的价格统计

截至 2025年2月24日,在 DEX PancakeSwap 上,PI Network 代币的当前价格为 US$0.0004915。PI Network 价格在过去 24 小时内变化了 下跌 -98.89%。过去 24 小时的交易历史包含 152 笔交易,总交易量为 US$417,637.00。PI Network 代币合约地址为 0x2c884B953321853124e1D0d1db249a4309282C5d,市场总值为 US$490,297.11。流动性池合约地址为 0x223bE7c18A9419Acea5846EAb9de1c4260BF0aBf,锁仓总价值 (TVL) 为 US$59,405.27。PI Network/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PI Network/WBNB 的流动性为 US$59,405.27,合约地址为 0x223bE7c18A9419Acea5846EAb9de1c4260BF0aBf。

PI Network/WBNB 池在过去 24 小时内总交易笔数为 152,其中 138 笔为买入交易,14 笔为卖出交易。

PI Network/WBNB 池在过去 24 小时内的交易量为 US$417,637.00。

1 PI Network 兑换 WBNB 的汇率为 0.0000007824, 记录时间为 UTC 09:04。

今天 1 PI Network 兑换成美元的价格为 US$0.0004915。

PI Network-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2408:30:18buyUS$0.6281US$0.00049150.0010.0678241,278.030x59...3a6c
2025/02/2314:55:27buyUS$0.1283US$0.00050210.00020.067824255.610x13...0e5c
2025/02/2313:39:36buyUS$0.9762US$0.00050420.0015140.0678241,935.880x36...65b5
2025/02/2312:59:57buyUS$5.13US$0.00050440.007960.06782210,175.820xce...1a83
2025/02/2312:14:36buyUS$0.974US$0.0005060.0015050.067821,924.760x15...e0a4
2025/02/2312:12:45buyUS$1.01US$0.0005060.0015610.067821,996.20xa2...2f65
2025/02/2312:10:45buyUS$142.38US$0.00050370.220.067783282,640.390xe3...c8f6
2025/02/2312:10:21buyUS$744.87US$0.00048951.150.067558152.15万0xd7...9973
2025/02/2312:09:42buyUS$537.81US$0.00046910.830.06724114.63万0xbc...8ba6
2025/02/2312:09:21buyUS$615.8US$0.00045110.950.06696136.49万0x0f...f360
2025/02/2312:08:39buyUS$382.6US$0.00043590.590.066722877,627.050x08...6e97
2025/02/2312:08:00buyUS$376.12US$0.00042440.580.066544886,224.40x74...faf9
2025/02/2312:07:27buyUS$324.26US$0.00041390.50.066382783,397.40x80...bda1
2025/02/2312:06:51buyUS$71.34US$0.0004080.110.066291174,825.360xb3...8f75
2025/02/2312:06:18buyUS$700.5US$0.00039661.080.066115176.6万0xdb...ac40
2025/02/2312:05:45buyUS$655.1US$0.00037711.010.065814173.71万0x69...64fa
2025/02/2312:05:24buyUS$512.41US$0.00036060.790.06556142.06万0x80...5a2a
2025/02/2312:04:42buyUS$421.66US$0.00034780.650.065362121.22万0xda...83d8
2025/02/2312:04:06buyUS$570.87US$0.00033430.880.065154170.73万0xed...125a
2025/02/2312:03:33buyUS$395.71US$0.00032150.610.064956123.06万0xbe...6ce4