WhatToFarm
/
开始
12 Swap

PIN-USDT 配对信息

价格 USD
US$0.01305
价格
0.01305 USDT
TVL
US$4,609.61
市值
US$27.4万
5分钟
0.03%
1小时
-0.24%
4小时
7.92%
24小时
20.08%
分享
交易
613
买入
315
卖出
298
交易量
795
Telegram 价格警报
交易对:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PIN:
177,000.48
池化 USDT:
US$2,304.8

PIN/USDT 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,PIN 代币的当前价格为 US$0.01305。PIN 价格在过去 24 小时内变化了 上涨 20.08%。过去 24 小时的交易历史包含 613 笔交易,总交易量为 US$794.83。PIN 代币合约地址为 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073,市场总值为 US$274,133.40。流动性池合约地址为 0x788183EED81153d4180c712fcB4684e4eeC85b30,锁仓总价值 (TVL) 为 US$4,609.61。PIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIN/USDT 的流动性为 US$4,609.61,合约地址为 0x788183EED81153d4180c712fcB4684e4eeC85b30。

PIN/USDT 池在过去 24 小时内总交易笔数为 613,其中 315 笔为买入交易,298 笔为卖出交易。

PIN/USDT 池在过去 24 小时内的交易量为 US$794.83。

1 PIN 兑换 USDT 的汇率为 0.01305, 记录时间为 UTC 17:42。

今天 1 PIN 兑换成美元的价格为 US$0.01305。

PIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1117:22:02buyUS$0.02263US$0.013050.022630.013051.730xf3...1425
2026/11/1117:20:23buyUS$0.379US$0.013050.3790.0130529.040x48...ac5c
2026/11/1117:19:05sellUS$0.02263US$0.012980.022630.012981.740xf4...46ab
2026/11/1117:16:02buyUS$0.02461US$0.013040.024610.013041.880xc6...d709
2026/11/1117:13:06sellUS$0.02461US$0.012980.024610.012981.890xe5...4c2e
2026/11/1117:10:12sellUS$0.5333US$0.012980.53330.0129841.060xc2...4e4f
2026/11/1117:10:06buyUS$0.001485US$0.013050.0014850.013050.11370x6f...4382
2026/11/1117:07:03sellUS$0.001485US$0.012990.0014850.012990.11430x95...769a
2026/11/1117:04:25sellUS$0.379US$0.012990.3790.0129929.170xe8...a86b
2026/11/1117:04:07buyUS$0.00319US$0.013060.003190.013060.24430xba...1e7d
2026/11/1116:43:04sellUS$0.007313US$0.013020.0073130.013020.56160x86...667f
2026/11/1116:40:11buyUS$0.571US$0.013080.5710.0130843.640x11...2990
2026/11/1116:40:08buyUS$0.009547US$0.013080.0095470.013080.72990xae...6cfb
2026/11/1116:37:14sellUS$0.009547US$0.013010.0095470.013010.73360x53...c377
2026/11/1116:34:07buyUS$0.01108US$0.013080.011080.013080.84710x60...39ab
2026/11/1116:32:30sellUS$0.403US$0.013010.4030.0130130.960xba...f5f4
2026/11/1116:31:03sellUS$0.01108US$0.013010.011080.013010.8510x95...5779
2026/11/1116:28:04buyUS$0.01262US$0.013080.012620.013080.96460x48...89e9
2026/11/1116:25:05sellUS$0.01262US$0.013010.012620.013010.96940x45...98b1
2026/11/1116:22:03buyUS$0.01473US$0.013080.014730.013081.120x8d...42e7