WhatToFarm
/
开始
12 Swap

PIKA-WBNB 配对信息

价格 USD
US$0.007405
价格
0.0000106 WBNB
TVL
US$106,675.93
市值
US$7423.6万
5分钟
-0.45%
1小时
3.15%
4小时
6.08%
24小时
6.08%
分享
交易
54
买入
6
卖出
48
交易量
2926
Telegram 价格警报
交易对:
0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB
PIKA:
0xfcFf3b3b79A42021Be99cAA1Fa809D4812420B0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIKA:
718.49万
池化 WBNB:
US$76.36

PIKA/WBNB 在 BNB Chain 的价格统计

截至 2025年1月20日,在 DEX PancakeSwap 上,PIKA 代币的当前价格为 US$0.007405。PIKA 价格在过去 24 小时内变化了 上涨 6.08%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$2,926.30。PIKA 代币合约地址为 0xfcFf3b3b79A42021Be99cAA1Fa809D4812420B0F,市场总值为 US$74,235,729.01。流动性池合约地址为 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB,锁仓总价值 (TVL) 为 US$106,675.93。PIKA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIKA/WBNB 的流动性为 US$106,675.93,合约地址为 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB。

PIKA/WBNB 池在过去 24 小时内总交易笔数为 54,其中 6 笔为买入交易,48 笔为卖出交易。

PIKA/WBNB 池在过去 24 小时内的交易量为 US$2,926.30。

1 PIKA 兑换 WBNB 的汇率为 0.0000106, 记录时间为 UTC 08:16。

今天 1 PIKA 兑换成美元的价格为 US$0.007405。

PIKA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2008:15:36sellUS$2.91US$0.0074050.0041760.0000106393.890x5a...6b8a
2025/01/2008:13:42buyUS$0.01778US$0.0074390.000025470.000010652.390xe6...7dae
2025/01/2008:13:12buyUS$10.59US$0.0074360.015170.000010651,424.430x8a...7de0
2025/01/2008:06:36buyUS$19.68US$0.007430.02820.000010642,648.680x5e...9022
2025/01/2008:05:15buyUS$99.69US$0.0074140.14280.0000106213,446.90x0b...e624
2025/01/2008:04:45buyUS$2.91US$0.00740.0041770.0000106393.890x8d...6784
2025/01/2008:03:33buyUS$3.56US$0.0073990.0051030.0000106481.350x43...9199
2025/01/2008:01:42buyUS$2.41US$0.0073980.0034590.0000106326.280x47...d74c
2025/01/2008:01:06buyUS$7.91US$0.0073970.011340.000010591,070.320xa5...34da
2025/01/2007:59:36buyUS$21.37US$0.0073930.030620.000010592,890.620xc4...a9b2
2025/01/2007:59:36sellUS$2.95US$0.0073530.0042380.00001053402.220x06...20b8
2025/01/2007:54:09buyUS$7.74US$0.0073890.011090.000010581,047.380x6f...7f5c
2025/01/2007:53:57buyUS$0.9416US$0.0073880.0013490.00001058127.440x57...bc99
2025/01/2007:53:09buyUS$2.97US$0.0073880.0042580.00001058402.220x49...3807
2025/01/2007:51:03buyUS$66.29US$0.0073780.0950.000010578,985.160x34...d2c0
2025/01/2007:48:15buyUS$148.68US$0.0073480.2130.0000105320,234.20x0e...20bf
2025/01/2007:46:03buyUS$365.96US$0.0072770.52440.0000104250,289.540xe6...82e3
2025/01/2007:41:39buyUS$34.87US$0.0072180.050.000010344,831.230x60...046a
2025/01/2007:40:51buyUS$0.3825US$0.0072130.00054850.0000103453.030x15...e410
2025/01/2007:38:30buyUS$37.79US$0.0072070.054180.000010335,243.110xa4...d00b