WhatToFarm
/
开始
12 Swap

PIGGY-WBNB 配对信息

价格 USD
US$0.086678
价格
0.0117126 WBNB
TVL
US$100,158.99
市值
US$6.7万
5分钟
0.78%
1小时
8.95%
4小时
32.33%
24小时
76.93%
分享
交易
231
买入
156
卖出
75
交易量
3万
Telegram 价格警报
交易对:
0xC0cd36b4C7fa9FFd331cc9Bd65180Bf52fD3dF39
PIGGY:
0x2AA123Ac95F366F4298796cd9D247b813a91749b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIGGY:
7.5万亿
池化 WBNB:
US$53.43

PIGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,PIGGY 代币的当前价格为 US$0.000000006678。PIGGY 价格在过去 24 小时内变化了 上涨 76.93%。过去 24 小时的交易历史包含 231 笔交易,总交易量为 US$32,329.86。PIGGY 代币合约地址为 0x2AA123Ac95F366F4298796cd9D247b813a91749b,市场总值为 US$66,782.18。流动性池合约地址为 0xC0cd36b4C7fa9FFd331cc9Bd65180Bf52fD3dF39,锁仓总价值 (TVL) 为 US$100,158.99。PIGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIGGY/WBNB 的流动性为 US$100,158.99,合约地址为 0xC0cd36b4C7fa9FFd331cc9Bd65180Bf52fD3dF39。

PIGGY/WBNB 池在过去 24 小时内总交易笔数为 231,其中 156 笔为买入交易,75 笔为卖出交易。

PIGGY/WBNB 池在过去 24 小时内的交易量为 US$32,329.86。

1 PIGGY 兑换 WBNB 的汇率为 0.000000000007126, 记录时间为 UTC 00:51。

今天 1 PIGGY 兑换成美元的价格为 US$0.000000006678。

PIGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3000:51:30buyUS$124.09US$0.0866780.13240.0117126185.82亿0x50...39b3
2026/01/3000:48:35buyUS$209.93US$0.0866330.2240.0117078316.47亿0x81...77c7
2026/01/3000:48:19sellUS$154.85US$0.0865930.16520.0117035234.87亿0x80...ae83
2026/01/3000:45:50buyUS$155.32US$0.0866260.16570.011707234.4亿0x18...9355
2026/01/3000:42:57buyUS$162.88US$0.0865840.17380.0117025247.39亿0x77...ea73
2026/01/3000:42:36sellUS$112.58US$0.0865440.12010.0116983172.02亿0x1c...3077
2026/01/3000:40:10buyUS$133.78US$0.0865740.14270.0117015203.48亿0xe1...dc9c
2026/01/3000:37:30buyUS$67.48US$0.0865480.0720.0116987103.05亿0x08...624c
2026/01/3000:36:51sellUS$137.5US$0.0865240.14670.0116962210.73亿0x9c...7396
2026/01/3000:34:31buyUS$211.72US$0.0865470.22590.0116986323.35亿0x40...a837
2026/01/3000:31:44buyUS$175.5US$0.0864960.18720.0116932270.15亿0xf6...f8a7
2026/01/3000:31:22sellUS$105.62US$0.0864550.11270.0116888163.62亿0x33...5b8a
2026/01/3000:28:58buyUS$106.48US$0.0864870.11360.0116922164.14亿0x08...3597
2026/01/3000:26:16buyUS$201.91US$0.0864470.21540.0116879313.19亿0x9b...d8ea
2026/01/3000:25:55sellUS$166.46US$0.086410.17760.011684259.68亿0xe2...001f
2026/01/3000:23:25buyUS$160.88US$0.0864430.17160.0116875249.7亿0xd2...5f45
2026/01/3000:20:39buyUS$89.72US$0.086410.095740.011684139.96亿0xcb...96cc
2026/01/3000:20:14sellUS$193.69US$0.0863920.20660.011682303.02亿0x92...354a
2026/01/3000:17:36buyUS$191.97US$0.0864240.20480.0116855298.82亿0x63...3d6c
2026/01/3000:14:56buyUS$176.02US$0.0863760.18780.0116804276.06亿0xd5...7da1