WhatToFarm
/
开始
12 Swap

PIGGY-WBNB 配对信息

价格 USD
US$0.081403
价格
0.0112032 WBNB
TVL
US$164.11万
市值
US$140.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.81%
分享
交易
2
买入
2
卖出
0
交易量
17
Telegram 价格警报
交易对:
0x0AAbD060cB8b7766E237e0b6da7CCEb91AB67e8C
PIGGY:
0xCd2eCd5e06b1a330789B30e8AdA3D11c51503a71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIGGY:
583.14万亿
池化 WBNB:
US$1,188.26

PIGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,PIGGY 代币的当前价格为 US$0.000000001403。PIGGY 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$17.12。PIGGY 代币合约地址为 0xCd2eCd5e06b1a330789B30e8AdA3D11c51503a71,市场总值为 US$1,407,155.90。流动性池合约地址为 0x0AAbD060cB8b7766E237e0b6da7CCEb91AB67e8C,锁仓总价值 (TVL) 为 US$1,641,139.58。PIGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIGGY/WBNB 的流动性为 US$1,641,139.58,合约地址为 0x0AAbD060cB8b7766E237e0b6da7CCEb91AB67e8C。

PIGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

PIGGY/WBNB 池在过去 24 小时内的交易量为 US$17.12。

1 PIGGY 兑换 WBNB 的汇率为 0.000000000002032, 记录时间为 UTC 02:46。

今天 1 PIGGY 兑换成美元的价格为 US$0.000000001403。

PIGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1422:46:38sellUS$16.41US$0.0814030.023770.0112032116.98亿0xe4...73d0
2025/07/1415:43:38sellUS$0.7033US$0.0814150.001010.01120324.97亿0xce...65dc
2025/07/0513:45:15sellUS$0.075539US$0.0813310.01084550.011203241.590x61...38c5
2025/07/0510:44:43sellUS$2.88US$0.0813320.0044030.011203221.66亿0xa4...2d48
2025/07/0504:49:31sellUS$0.077059US$0.0813310.0910780.011203253.030x60...0317
2025/07/0312:13:31sellUS$0.562US$0.0813450.0008490.01120324.18亿0x37...4e4d
2025/06/2907:25:46sellUS$0.09389US$0.0813220.00014420.01120327097.49万0xde...a07f
2025/06/2808:04:31sellUS$2.57US$0.0813120.003990.011203219.63亿0xa2...e54c
2025/06/2803:00:22sellUS$0.02564US$0.081310.000039770.01120311957.64万0xfb...46f6
2025/06/2716:26:31sellUS$0.007744US$0.0813120.000011980.0112031590.09万0x99...9926
2025/06/2716:26:25buyUS$0.1571US$0.0813190.00024320.01120421.19亿0x3b...8e2c
2025/06/2707:35:10sellUS$0.2223US$0.0813120.00034440.01120321.69亿0x97...08b7
2025/06/2707:35:10buyUS$4.5US$0.0813180.0069830.011204234.19亿0x61...c261
2025/06/2618:59:35sellUS$0.075181US$0.0813130.01080210.011203239.460xf6...a7eb
2025/06/2610:03:40sellUS$1.19US$0.0813160.0018480.01120329.09亿0x46...a913
2025/06/2605:57:37sellUS$0.061524US$0.0813170.0923520.0112032115.730x86...d705
2025/06/2605:53:28sellUS$0.061589US$0.0813170.0924520.0112032120.640xe1...b747
2025/06/2602:47:16sellUS$0.2348US$0.0813150.00036260.01120311.79亿0x1a...ceaf
2025/06/2423:55:31sellUS$0.052171US$0.0813070.0833760.01120321,661.050x98...8248
2025/06/2423:55:28sellUS$0.071589US$0.0813070.01024710.011203212.160x41...bbf0