WhatToFarm
/
开始
12 Swap

Pigger-WBNB 配对信息

价格 USD
US$0.00001105
价格
0.071179 WBNB
TVL
US$5.51
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
36.61%
分享
交易
40
买入
40
卖出
0
交易量
6347
Telegram 价格警报
交易对:
0x223B21b57584e9320Da2aEc52B5742C2b915A5b0
Pigger:
0xB947225551Fbef6df072c0CB546231Ec4f537aC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Pigger:
249,091.22
池化 WBNB:
US$0.002941

Pigger/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,Pigger 代币的当前价格为 US$0.00001105。Pigger 价格在过去 24 小时内变化了 上涨 36.61%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,346.61。Pigger 代币合约地址为 0xB947225551Fbef6df072c0CB546231Ec4f537aC4,市场总值为 US$51,960.50。流动性池合约地址为 0x223B21b57584e9320Da2aEc52B5742C2b915A5b0,锁仓总价值 (TVL) 为 US$5.51。Pigger/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Pigger/WBNB 的流动性为 US$5.51,合约地址为 0x223B21b57584e9320Da2aEc52B5742C2b915A5b0。

Pigger/WBNB 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

Pigger/WBNB 池在过去 24 小时内的交易量为 US$6,346.61。

1 Pigger 兑换 WBNB 的汇率为 0.00000001179, 记录时间为 UTC 19:47。

今天 1 Pigger 兑换成美元的价格为 US$0.00001105。

Pigger-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2615:34:49buyUS$0.01124US$0.000010970.0000120.071171,024.860xac...c7ca
2026/01/2615:34:50buyUS$0.009371US$0.000011050.000010.071179847.670xa0...f58e
2026/01/2615:33:38buyUS$87.34US$0.00001090.09320.071163800.84万0xfd...5370
2026/01/2615:28:53buyUS$96.71US$0.000010860.10320.071158890.5万0xd0...d09f
2026/01/2615:26:11buyUS$126.04US$0.00001080.13450.0711531166.52万0x33...57ad
2026/01/2615:25:04buyUS$155US$0.000010730.16540.0711451443.8万0x17...ffea
2026/01/2615:24:38buyUS$219US$0.000010640.23370.0711352057.66万0x75...8809
2026/01/2615:24:10buyUS$141.32US$0.000010550.15080.0711261338.86万0xe1...caf0
2026/01/2615:23:51buyUS$260.71US$0.000010450.27820.0711152493.18万0xc0...2ab5
2026/01/2615:23:07buyUS$126.13US$0.000010360.13460.0711051217.19万0x14...ca15
2026/01/2615:22:15buyUS$138.97US$0.000010290.14830.0710981349.44万0x51...e0cb
2026/01/2615:21:54buyUS$293.13US$0.000010190.31280.0710872875.42万0x42...4fb2
2026/01/2615:21:09buyUS$186.49US$0.000010070.1990.0710751850.17万0xa1...1880
2026/01/2615:20:04buyUS$153.59US$0.0599980.16390.0710661536.2万0xb2...3d2c
2026/01/2615:19:30buyUS$187.05US$0.0599170.19960.0710581886.09万0xb9...ca59
2026/01/2615:19:06buyUS$158.75US$0.0598350.16940.0710491614.04万0x34...f041
2026/01/2615:17:39buyUS$92.21US$0.0597760.09840.071043943.22万0xad...a03f
2026/01/2615:16:54buyUS$159.68US$0.0597170.17040.0710361643.35万0x45...805f
2026/01/2615:16:23buyUS$159.5US$0.0596420.17020.0710281654.16万0x84...d456
2026/01/2615:15:45buyUS$255.93US$0.0595450.27310.0710182681.21万0x30...aab8