WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071273
价格
0.0102242 WBNB
TVL
US$628.54万
市值
US$1273.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.88%
分享
交易
18
买入
0
卖出
18
交易量
17
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
246.15万亿
池化 WBNB:
US$5,532.96

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001273。PIG 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$17.41。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$12,735,500.36。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$6,285,361.02。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$6,285,361.02,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 18,其中 0 笔为买入交易,18 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$17.41。

1 PIG 兑换 WBNB 的汇率为 0.00000000002242, 记录时间为 UTC 23:31。

今天 1 PIG 兑换成美元的价格为 US$0.00000001273。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2622:40:57sellUS$6.26US$0.0712730.011020.01022424.92亿0x78...4124
2026/06/2616:28:51sellUS$0.5616US$0.0712670.00099420.01022434432.15万0x84...a12f
2026/06/2614:33:05sellUS$0.03952US$0.0712620.000070240.0102243313.13万0x58...ec94
2026/06/2614:21:20sellUS$0.003027US$0.0712590.0553920.0102243240,375.440x4f...6958
2026/06/2613:27:16sellUS$0.1749US$0.0712440.00031530.01022431405.66万0xc9...c4d0
2026/06/2613:22:19sellUS$0.2283US$0.0712450.00041110.01022431832.79万0xb7...8ddf
2026/06/2613:16:03sellUS$0.3006US$0.0712470.00054080.01022432410.88万0x7d...e6e5
2026/06/2613:08:35sellUS$0.07314US$0.0712450.00013160.0102243587.01万0x78...b0f1
2026/06/2613:00:39sellUS$0.5944US$0.0712470.0010680.01022434763.04万0xb5...4601
2026/06/2612:35:09sellUS$0.08007US$0.0712550.0001430.0102243637.59万0xdb...88c0
2026/06/2612:29:17sellUS$0.4622US$0.0712550.00082620.01022433683.05万0x6c...7e3a
2026/06/2610:43:33sellUS$0.009837US$0.0712650.000017410.0102241777,167.40x6d...653d
2026/06/2608:28:33sellUS$0.005226US$0.0712740.0592020.0102243410,204.420x72...0362
2026/06/2607:46:37sellUS$0.1537US$0.0712750.00027040.01022421205.98万0x74...5941
2026/06/2606:26:06sellUS$0.1675US$0.071260.0002980.01022411329.8万0x5f...970f
2026/06/2604:06:07sellUS$0.003609US$0.0712620.0564150.0102243285,979.860x39...5ff4
2026/06/2600:46:02sellUS$0.107US$0.0712590.00019040.0102241849.74万0x50...ed87
2026/06/2600:23:00sellUS$8.18US$0.0712620.014540.01022436.48亿0x80...f93f
2026/06/2521:47:59sellUS$0.0055US$0.0712530.0598310.0102241438,688.590x95...fe42
2026/06/2521:21:34sellUS$0.005029US$0.071250.0590250.0102243402,323.350x6b...c64a