WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.072388
价格
0.0102536 WBNB
TVL
US$1103.8万
市值
US$2388.3万
5分钟
0%
1小时
-0.27%
4小时
0.48%
24小时
1.24%
分享
交易
24
买入
0
卖出
24
交易量
323
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
230.39万亿
池化 WBNB:
US$5,861.16

PIG/WBNB 在 BNB Chain 的价格统计

截至 2025年11月16日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000002388。PIG 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$322.98。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$23,882,863.11。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$11,037,958.51。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$11,037,958.51,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 24,其中 0 笔为买入交易,24 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$322.98。

1 PIG 兑换 WBNB 的汇率为 0.00000000002536, 记录时间为 UTC 07:39。

今天 1 PIG 兑换成美元的价格为 US$0.00000002388。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1607:06:41sellUS$0.01929US$0.0723880.000020490.0102536807,891.060x5c...b72a
2025/11/1606:44:31sellUS$0.006612US$0.0723940.057010.0102538276,114.910x84...1e3d
2025/11/1603:47:57sellUS$0.02586US$0.0723760.000027620.0102538108.81万0x1e...2f03
2025/11/1601:53:57sellUS$259.08US$0.0723540.27940.0102539110.05亿0x6c...84df
2025/11/1600:15:18sellUS$0.2313US$0.0723590.00024860.0102536980.36万0x97...1b72
2025/11/1522:46:12sellUS$0.4759US$0.0723520.00051360.01025392022.85万0x6d...316a
2025/11/1521:54:42sellUS$0.3017US$0.072360.00032430.01025361278.69万0x50...a636
2025/11/1521:39:15sellUS$0.9777US$0.0723690.0010460.01025364126.22万0x2c...7195
2025/11/1519:54:55sellUS$0.03859US$0.0723870.000041050.0102539161.67万0x70...f827
2025/11/1517:56:31sellUS$16.66US$0.0723890.017710.01025396.98亿0x52...7edf
2025/11/1517:56:27sellUS$0.2931US$0.0723880.00031150.01025371227.54万0xf6...1a22
2025/11/1516:35:31sellUS$0.2009US$0.072360.00021590.0102536851.39万0x9c...e868
2025/11/1516:06:49sellUS$0.009565US$0.0723780.000010190.0102536402,090.890xd5...72c4
2025/11/1513:36:59sellUS$0.2754US$0.0723760.0002940.01025361159.23万0x58...cb4a
2025/11/1513:08:18sellUS$0.5157US$0.0723590.00055440.01025362185.85万0x18...5a9a
2025/11/1511:47:50sellUS$2.77US$0.072360.002980.01025391.17亿0xbe...537e
2025/11/1511:36:13sellUS$0.2371US$0.0723770.0002530.0102536997.41万0x86...6378
2025/11/1510:47:26sellUS$15.73US$0.0723770.016810.01025396.62亿0xa1...8fe3
2025/11/1510:47:26sellUS$0.2923US$0.0723750.00031220.01025371230.38万0x3a...0f91
2025/11/1509:42:23sellUS$0.006219US$0.0723690.0566640.0102539262,483.010x9d...0f9e