WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071331
价格
0.0102298 WBNB
TVL
US$649.11万
市值
US$1332万
5分钟
0%
1小时
0%
4小时
-2.18%
24小时
-3.38%
分享
交易
26
买入
0
卖出
26
交易量
59
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
243.18万亿
池化 WBNB:
US$5,600.38

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001331。PIG 价格在过去 24 小时内变化了 下跌 -3.38%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$59.00。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$13,319,592.35。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$6,491,089.34。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$6,491,089.34,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 26,其中 0 笔为买入交易,26 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$59.00。

1 PIG 兑换 WBNB 的汇率为 0.00000000002298, 记录时间为 UTC 08:29。

今天 1 PIG 兑换成美元的价格为 US$0.00000001331。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0507:00:58sellUS$0.003425US$0.0713310.055910.0102298257,175.660x0a...24a0
2026/06/0506:25:23sellUS$0.01915US$0.0713150.000033440.0102296145.67万0xff...cbbb
2026/06/0506:19:05sellUS$0.02198US$0.0713230.000038140.0102296166.11万0x5b...6f2f
2026/06/0506:18:43sellUS$0.0182US$0.0713260.000031510.0102296137.24万0x16...c0a6
2026/06/0506:03:20sellUS$0.003557US$0.0713360.0561170.0102298266,154.960x2e...e538
2026/06/0506:03:06sellUS$0.01927US$0.0713370.000033090.0102296144.12万0x20...ef84
2026/06/0505:59:52sellUS$0.383US$0.0713430.00065520.01022972852.14万0x8c...87eb
2026/06/0505:48:28sellUS$0.021US$0.0713490.000035740.0102296155.68万0xaf...e685
2026/06/0505:41:52sellUS$0.5839US$0.0713550.00098950.01022974307.68万0x09...8dec
2026/06/0505:05:26sellUS$0.003937US$0.0713760.0565670.0102296286,016.20x95...cc75
2026/06/0505:01:23sellUS$0.005286US$0.071380.0587910.0102296382,896.70x9b...4663
2026/06/0503:07:04sellUS$0.2658US$0.0713610.00044840.01022971952.14万0x0b...cd43
2026/06/0502:29:49sellUS$1.14US$0.0713720.001920.01022978359.42万0x2a...1737
2026/06/0501:40:34sellUS$0.002902US$0.0713810.0548290.0102298210,131.730x46...4888
2026/06/0501:05:14sellUS$0.5558US$0.0713720.00093060.01022974051.21万0x20...69dc
2026/06/0500:24:47sellUS$21.91US$0.0713930.036130.010229815.72亿0xcc...016c
2026/06/0423:43:32sellUS$33.01US$0.0713870.054670.010229723.8亿0x9e...e75e
2026/06/0423:12:49sellUS$0.5561US$0.0713850.00092280.01022984015.01万0xcc...260a
2026/06/0416:02:48sellUS$0.01022US$0.0713920.000016860.0102296734,434.580x0a...85e0
2026/06/0416:02:19sellUS$0.00636US$0.0713910.000010490.0102296457,102.680xd3...24e9