WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071477
价格
0.010231 WBNB
TVL
US$717.6万
市值
US$1477.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.13%
分享
交易
6
买入
0
卖出
6
交易量
0
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
242.18万亿
池化 WBNB:
US$5,611.95

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年4月27日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001477。PIG 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.25。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$14,771,152.86。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$7,176,021.34。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$7,176,021.34,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$0.25。

1 PIG 兑换 WBNB 的汇率为 0.0000000000231, 记录时间为 UTC 04:27。

今天 1 PIG 兑换成美元的价格为 US$0.00000001477。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2703:44:03sellUS$0.06677US$0.0714770.00010440.010231452.06万0xe1...8691
2026/04/2620:58:34sellUS$0.004271US$0.0714650.0567310.010231291,359.160xc6...1ded
2026/04/2609:04:08sellUS$0.02769US$0.0714570.00004390.010231190.05万0x52...0cc3
2026/04/2608:06:49sellUS$0.02793US$0.071460.000044180.010231191.27万0x62...15e7
2026/04/2606:49:47sellUS$0.09986US$0.0714580.00015820.0102311684.77万0xa7...b2f3
2026/04/2605:21:41sellUS$0.02064US$0.071460.000032650.010231141.33万0x6f...598f
2026/04/2517:14:06sellUS$0.009905US$0.0714540.000015730.010231681,122.540x06...c1f9
2026/04/2516:22:43sellUS$0.005561US$0.0714580.0588090.010231381,295.260x8c...896f
2026/04/2509:01:18sellUS$0.09354US$0.0714740.00014660.0102311634.25万0xf0...3047
2026/04/2507:26:11sellUS$1.68US$0.0714730.0026460.01023121.14亿0x8b...ce46
2026/04/2418:14:56sellUS$0.01686US$0.071470.00002650.010231114.72万0x59...79c4
2026/04/2416:50:35sellUS$0.0627US$0.0714710.000098430.010231426.08万0x40...6fbc
2026/04/2416:37:13sellUS$0.01285US$0.0714740.000020130.010231871,664.840x6d...a53d
2026/04/2415:53:59sellUS$0.01854US$0.0714760.0000290.010231125.54万0xa2...c2ce
2026/04/2412:46:10sellUS$0.009191US$0.0714720.000014410.010231624,065.580xba...529e
2026/04/2401:49:04sellUS$1.94US$0.0714760.0030510.01023121.32亿0xb7...d896
2026/04/2321:31:22sellUS$0.009505US$0.0714730.00001490.010231644,950.510xb8...49e7
2026/04/2320:07:47sellUS$0.4284US$0.0714730.00067210.01023112907.84万0xa3...a10d
2026/04/2316:14:35sellUS$0.4799US$0.0714770.00075040.0102313248.08万0xf0...225f
2026/04/2316:07:39sellUS$0.04034US$0.0714830.000062840.010231272万0x6c...07d7