WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071712
价格
0.0102201 WBNB
TVL
US$852.42万
市值
US$1712万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.90%
分享
交易
15
买入
0
卖出
15
交易量
123
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
248.45万亿
池化 WBNB:
US$5,481.78

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001712。PIG 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$122.94。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$17,120,347.08。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$8,524,205.84。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$8,524,205.84,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$122.94。

1 PIG 兑换 WBNB 的汇率为 0.00000000002201, 记录时间为 UTC 04:48。

今天 1 PIG 兑换成美元的价格为 US$0.00000001712。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2720:29:39sellUS$9.21US$0.0717120.011840.01022015.38亿0x2e...2f8b
2026/09/2718:53:17sellUS$0.005117US$0.0717140.0565730.0102201298,511.470x5b...84a1
2026/09/2715:56:47sellUS$0.006764US$0.0717030.0587340.0102199397,072.890xad...6ca5
2026/09/2715:38:19sellUS$0.03182US$0.0717040.000041080.0102199186.78万0xe4...65ef
2026/09/2713:35:31sellUS$9.23US$0.0717170.011830.01022015.38亿0x01...5cbe
2026/09/2712:53:05sellUS$54.14US$0.0717080.069240.010218531.69亿0xee...c2f2
2026/09/2712:11:14sellUS$0.005841US$0.0717180.0574760.0102199339,864.450x9f...7dc3
2026/09/2711:07:15sellUS$4.25US$0.0717150.0054660.01022022.48亿0x37...1d68
2026/09/2709:35:22sellUS$0.03307US$0.0717120.00004250.0102199193.2万0x25...7170
2026/09/2708:52:45sellUS$0.007397US$0.0717120.05950.0102199431,886.190x4f...cbf1
2026/09/2707:59:09sellUS$0.09154US$0.0717120.00011750.0102199534.46万0xa7...247b
2026/09/2707:59:09sellUS$27.56US$0.0717140.035390.010220216.08亿0xbc...40b1
2026/09/2707:34:44sellUS$0.0458US$0.071710.000058910.0102199267.83万0xc6...59c9
2026/09/2621:14:25sellUS$0.01052US$0.0716960.000013650.0102199620,699.520x32...b835
2026/09/2621:10:39sellUS$18.28US$0.0716960.023730.010220210.78亿0x16...77a7
2026/09/2619:45:11sellUS$0.05518US$0.0716960.000071580.0102199325.39万0xa9...9b0d
2026/09/2619:43:39sellUS$31.21US$0.0716980.040460.010220218.38亿0x04...f43f
2026/09/2619:43:38sellUS$0.3566US$0.0716970.00046250.01022012101.37万0x82...0934
2026/09/2618:18:47sellUS$32.03US$0.0717010.041450.010220218.83亿0xf5...93ee
2026/09/2618:18:46sellUS$0.2059US$0.0716990.00026660.01021991211.91万0x2e...261a