WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.072211
价格
0.0102756 WBNB
TVL
US$978.84万
市值
US$2216.1万
5分钟
0%
1小时
0%
4小时
-0.45%
24小时
-0.09%
分享
交易
44
买入
1
卖出
43
交易量
8763
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
220.84万亿
池化 WBNB:
US$6,100.54

PIG/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000002211。PIG 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$8,763.21。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$22,161,420.36。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$9,788,407.04。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$9,788,407.04,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 44,其中 1 笔为买入交易,43 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$8,763.21。

1 PIG 兑换 WBNB 的汇率为 0.00000000002756, 记录时间为 UTC 16:04。

今天 1 PIG 兑换成美元的价格为 US$0.00000002211。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1115:02:44sellUS$38.74US$0.0722110.048290.010275617.52亿0x7b...3302
2025/08/1114:58:58sellUS$0.002643US$0.0722120.0532930.0102756119,477.270x60...6ab5
2025/08/1113:44:15sellUS$0.01336US$0.0722020.00001670.0102754606,693.970x0e...77ef
2025/08/1113:29:46sellUS$0.4868US$0.0721870.00061280.01027542225.13万0xc5...49c1
2025/08/1113:29:30sellUS$0.01929US$0.0721870.000024280.0102754881,867.530x4d...3d7b
2025/08/1112:53:04sellUS$19.44US$0.0721940.024420.01027568.86亿0x7f...2336
2025/08/1111:50:03sellUS$0.01189US$0.0721990.00001490.0102756540,474.30x6d...6739
2025/08/1111:47:54sellUS$0.2549US$0.0722010.00031910.01027551158.3万0x82...5434
2025/08/1111:27:34sellUS$0.286US$0.0722070.00035680.01027541295.77万0x50...bac9
2025/08/1111:27:17sellUS$0.171US$0.0722070.00021330.0102754774.75万0x2f...d855
2025/08/1111:05:53sellUS$62.4US$0.0722210.077430.010275628.09亿0xfe...376d
2025/08/1110:27:11sellUS$3.42US$0.0722330.0042230.01027571.53亿0xbd...e652
2025/08/1110:00:18sellUS$12.55US$0.0722440.015470.01027645.6亿0x96...87f8
2025/08/1110:00:18sellUS$2,579.23US$0.0722383.170.01027581152.03亿0xe8...349a
2025/08/1110:00:18sellUS$5,606.44US$0.0722426.90.01027632500亿0xe8...349a
2025/08/1110:00:18buyUS$0.2501US$0.0722470.00030820.01027691113.05万0x3d...c7a3
2025/08/1109:54:50sellUS$0.3165US$0.0722440.00038990.01027641410.39万0x80...3a19
2025/08/1109:41:40sellUS$0.08277US$0.0722490.00010170.0102764368.01万0x96...4dbb
2025/08/1109:37:10sellUS$0.014US$0.0722520.000017190.0102766621,797.440x72...ec9a
2025/08/1109:36:04sellUS$4.08US$0.072250.0050160.01027631.82亿0xca...8529