WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071639
价格
0.0102207 WBNB
TVL
US$815.55万
市值
US$1639.3万
5分钟
0%
1小时
0%
4小时
0.29%
24小时
-0.38%
分享
交易
21
买入
1
卖出
20
交易量
447
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
248万亿
池化 WBNB:
US$5,491.7

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月8日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001639。PIG 价格在过去 24 小时内变化了 下跌 -0.38%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$447.00。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$16,393,002.16。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$8,155,487.03。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$8,155,487.03,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 21,其中 1 笔为买入交易,20 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$447.00。

1 PIG 兑换 WBNB 的汇率为 0.00000000002207, 记录时间为 UTC 02:38。

今天 1 PIG 兑换成美元的价格为 US$0.00000001639。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0801:26:06sellUS$0.3073US$0.0716390.00041390.01022071874.87万0x4a...0801
2026/09/0722:23:24sellUS$21.06US$0.0716330.02850.010220912.9亿0x0e...e076
2026/09/0722:23:24sellUS$0.06988US$0.0716320.000094560.0102208428.14万0x25...4315
2026/09/0722:09:40sellUS$3.07US$0.0716330.0041520.01022091.88亿0x9f...612a
2026/09/0722:07:24sellUS$0.006549US$0.0716320.058860.0102207401,323.550x5a...d29d
2026/09/0721:32:32sellUS$0.004109US$0.0716340.0555550.0102209251,395.140x53...a1fc
2026/09/0720:55:26sellUS$0.09671US$0.0716330.00013070.0102207592.19万0x6c...8e5f
2026/09/0720:32:54sellUS$0.08436US$0.0716330.0001140.0102208516.43万0xd9...5653
2026/09/0720:05:02sellUS$0.0169US$0.071640.000022740.0102207103.04万0x1f...7a44
2026/09/0719:37:20sellUS$0.02044US$0.0716370.000027560.0102207124.84万0x33...8de0
2026/09/0715:06:39sellUS$0.005948US$0.0716340.0580340.0102207363,931.840x69...fec9
2026/09/0715:00:16sellUS$0.01991US$0.0716390.000026810.0102207121.46万0xe4...9608
2026/09/0712:38:39sellUS$0.03943US$0.0716470.000052830.0102207239.32万0xfe...2273
2026/09/0712:19:13sellUS$200.15US$0.071650.26780.0102207121.31亿0x84...276c
2026/09/0711:33:15buyUS$221.65US$0.0716570.2970.0102221133.71亿0x70...09cb
2026/09/0708:45:15sellUS$0.02638US$0.0716420.000035460.0102207160.64万0x1b...f797
2026/09/0708:33:07sellUS$0.02103US$0.0716410.000028290.0102207128.15万0x5a...f3ff
2026/09/0708:32:40sellUS$0.006709US$0.0716490.0589790.0102207406,730.210xae...91e2
2026/09/0708:30:11sellUS$0.0437US$0.0716510.000058490.0102209264.7万0x60...3c8c
2026/09/0708:06:15sellUS$0.0824US$0.0716390.00011090.0102207502.6万0xfa...0359