WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071516
价格
0.0102183 WBNB
TVL
US$758.64万
市值
US$1516.6万
5分钟
0%
1小时
0%
4小时
-0.24%
24小时
-0.02%
分享
交易
19
买入
0
卖出
19
交易量
57
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
249.36万亿
池化 WBNB:
US$5,461.89

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001516。PIG 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$57.12。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$15,166,109.27。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$7,586,370.26。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$7,586,370.26,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 19,其中 0 笔为买入交易,19 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$57.12。

1 PIG 兑换 WBNB 的汇率为 0.00000000002183, 记录时间为 UTC 18:31。

今天 1 PIG 兑换成美元的价格为 US$0.00000001516。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0717:29:50sellUS$0.005181US$0.0715160.057460.0102183341,650.390x1f...d7af
2026/11/0717:18:57sellUS$0.05116US$0.0715160.000073670.0102183337.39万0x97...f063
2026/11/0717:01:47sellUS$0.03985US$0.0715170.000057380.0102184262.63万0xc3...ed5b
2026/11/0716:54:41sellUS$0.005789US$0.0715160.0583390.0102183381,887.610xcb...cc72
2026/11/0716:10:46sellUS$0.008193US$0.0715160.00001180.0102183540,432.790x3e...35b5
2026/11/0715:50:37sellUS$0.009075US$0.0715150.000013070.0102183598,953.70x09...08e9
2026/11/0714:01:25sellUS$0.7178US$0.071520.0010320.01021854722.17万0xb5...df70
2026/11/0713:27:20sellUS$0.01265US$0.0715180.00001820.0102184833,444.590x8f...fed4
2026/11/0713:08:52sellUS$0.01633US$0.0715160.000023510.0102183107.69万0x88...0ee5
2026/11/0712:38:03sellUS$0.09642US$0.0715170.00013880.0102184635.53万0xac...fc4b
2026/11/0712:37:53sellUS$0.01184US$0.0715160.000017040.0102183780,686.030x23...d086
2026/11/0712:23:07sellUS$0.005374US$0.0715170.0577360.0102183354,274.150x17...8109
2026/11/0712:22:58sellUS$0.007916US$0.0715170.000011390.0102184521,598.390x97...5a78
2026/11/0712:11:07sellUS$0.005988US$0.0715170.058620.0102183394,736.870x8d...631f
2026/11/0711:36:05sellUS$0.004843US$0.0715160.0569760.0102183319,483.460x82...f750
2026/11/0707:26:34sellUS$1.4US$0.0715190.0020240.01021859259.29万0x4e...f9e8
2026/11/0707:26:15sellUS$0.01159US$0.0715170.000016680.0102183764,164.340xbd...0d68
2026/11/0619:52:16sellUS$0.03387US$0.0715150.00004880.0102183223.48万0x49...29cf
2026/11/0617:44:43sellUS$54.67US$0.0715160.078780.010218636.04亿0x32...1e92
2026/11/0617:18:31sellUS$0.06012US$0.0715220.000086240.0102183394.92万0x59...1dae