WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071378
价格
0.0102336 WBNB
TVL
US$665.34万
市值
US$1378.1万
5分钟
0%
1小时
-0.24%
4小时
-0.58%
24小时
-2.06%
分享
交易
52
买入
6
卖出
46
交易量
1万
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
240.92万亿
池化 WBNB:
US$5,641.24

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001378。PIG 价格在过去 24 小时内变化了 下跌 -2.06%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$12,224.38。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$13,780,845.44。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$6,653,401.26。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$6,653,401.26,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 52,其中 6 笔为买入交易,46 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$12,224.38。

1 PIG 兑换 WBNB 的汇率为 0.00000000002336, 记录时间为 UTC 07:36。

今天 1 PIG 兑换成美元的价格为 US$0.00000001378。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2407:27:44sellUS$0.0004311US$0.0713780.067310.010233631,283.010xb4...698a
2026/02/2407:22:09buyUS$0.06249US$0.0713820.00010610.0102347452.07万0x9f...d249
2026/02/2407:22:08sellUS$1,271.81US$0.0713762.150.0102337923.72亿0xe4...9224
2026/02/2407:22:04sellUS$6.76US$0.0713750.011490.01023364.92亿0x14...3ffb
2026/02/2406:36:11sellUS$23.04US$0.071380.039030.010233816.69亿0xe2...9c1d
2026/02/2406:36:07sellUS$0.1226US$0.0713790.00020760.0102336888.87万0x03...9f46
2026/02/2406:35:08sellUS$0.02033US$0.0713810.000034420.0102337147.24万0x09...60b6
2026/02/2406:35:07sellUS$66.15US$0.0713820.11190.01023447.84亿0x3e...a929
2026/02/2406:35:09sellUS$0.01756US$0.071380.000029730.0102336127.25万0x82...0a16
2026/02/2406:35:08sellUS$1,143.54US$0.0713821.930.0102339827.3亿0x90...2a50
2026/02/2406:35:05sellUS$29.83US$0.0713820.050510.01023421.59亿0x0c...dbad
2026/02/2406:35:03sellUS$0.3273US$0.0713810.00055420.01023382370.52万0xd1...00f7
2026/02/2406:19:05sellUS$0.0002591US$0.071380.0643890.010233818,774.940xb7...8672
2026/02/2406:19:03sellUS$16.84US$0.0713810.028530.01023412.19亿0x34...d348
2026/02/2406:19:04buyUS$0.06248US$0.0713870.00010580.0102351450.31万0x2a...1f83
2026/02/2406:19:04sellUS$0.0002843US$0.071380.0648180.010233920,596.730xd7...9c8e
2026/02/2406:14:25buyUS$0.06247US$0.0713870.00010580.0102351450.41万0x30...ff0d
2026/02/2406:14:24sellUS$17.71US$0.071380.030020.010233912.83亿0xa2...5ae0
2026/02/2405:59:35sellUS$0.01159US$0.0713810.000019620.0102338839,351.960x42...91a7
2026/02/2404:40:01sellUS$0.02722US$0.0713840.000046020.010234196.65万0x1d...4842