WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.071503
价格
0.0102306 WBNB
TVL
US$730.72万
市值
US$1503.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.12%
分享
交易
7
买入
0
卖出
7
交易量
226
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
242.49万亿
池化 WBNB:
US$5,604.66

PIG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000001503。PIG 价格在过去 24 小时内变化了 下跌 -2.12%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$226.41。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$15,036,533.38。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$7,307,157.02。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$7,307,157.02,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$226.41。

1 PIG 兑换 WBNB 的汇率为 0.00000000002306, 记录时间为 UTC 06:50。

今天 1 PIG 兑换成美元的价格为 US$0.00000001503。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1702:38:00sellUS$0.006488US$0.0715030.0599520.0102306431,483.80x92...36be
2026/05/1701:50:08sellUS$0.005026US$0.0714990.0577230.0102304335,159.680xdb...b72f
2026/05/1616:09:28sellUS$7US$0.0715120.010670.01023054.63亿0xee...bf00
2026/05/1615:51:23sellUS$122.2US$0.0715120.18630.010230680.79亿0x62...4279
2026/05/1613:15:55sellUS$0.005203US$0.0715030.0579750.0102304346,090.910xdf...b3d9
2026/05/1603:58:45sellUS$97.13US$0.0715340.1460.010230663.29亿0x5a...2dfa
2026/05/1603:38:04sellUS$0.04174US$0.0715360.000062630.0102304271.76万0x0a...592a
2026/05/1523:51:38buyUS$0.02304US$0.0715580.000034250.0102316147.89万0xad...e2e8
2026/05/1520:15:28sellUS$5.57US$0.0715530.0082690.01023053.59亿0x8d...a952
2026/05/1514:37:14sellUS$0.07345US$0.0715490.00010870.0102295474万0xf7...5db1
2026/05/1512:03:40sellUS$0.002254US$0.0715810.0532870.0102306142,520.130xc2...872e
2026/05/1511:57:34sellUS$0.04084US$0.0715810.00005950.0102304258.2万0x22...ef74
2026/05/1511:05:30sellUS$68.1US$0.0715760.098870.010228843.21亿0x33...16c6
2026/05/1511:05:31sellUS$0.00004966US$0.0715880.0772090.01023063,125.320x58...cd42
2026/05/1510:54:36sellUS$71.77US$0.0715780.1040.010228845.48亿0x56...0f06
2026/05/1510:37:02sellUS$0.08331US$0.0715720.00012150.0102293529.89万0xcd...b0cd
2026/05/1507:26:45sellUS$6.37US$0.0715870.0092660.01023074.02亿0xb9...29fc
2026/05/1501:33:32sellUS$1.78US$0.0715690.0026180.01023051.14亿0x51...e510
2026/05/1501:33:32sellUS$17.27US$0.071570.025380.010230711亿0xcf...a438
2026/05/1501:12:47sellUS$0.005826US$0.0715750.0585240.0102304369,847.090x54...0f0e