WhatToFarm
/
开始
12 Swap

PIG-WBNB 配对信息

价格 USD
US$0.072112
价格
0.0102504 WBNB
TVL
US$982.03万
市值
US$2112.7万
5分钟
0%
1小时
0.10%
4小时
-0.12%
24小时
0.10%
分享
交易
23
买入
0
卖出
23
交易量
566
Telegram 价格警报
交易对:
0x51dCAF423FE39F620A13379Cd26821cF8d433308
PIG:
0x8850D2c68c632E3B258e612abAA8FadA7E6958E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIG:
231.95万亿
池化 WBNB:
US$5,821.94

PIG/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX PancakeSwap 上,PIG 代币的当前价格为 US$0.00000002112。PIG 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$565.72。PIG 代币合约地址为 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5,市场总值为 US$21,126,795.99。流动性池合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308,锁仓总价值 (TVL) 为 US$9,820,292.77。PIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIG/WBNB 的流动性为 US$9,820,292.77,合约地址为 0x51dCAF423FE39F620A13379Cd26821cF8d433308。

PIG/WBNB 池在过去 24 小时内总交易笔数为 23,其中 0 笔为买入交易,23 笔为卖出交易。

PIG/WBNB 池在过去 24 小时内的交易量为 US$565.72。

1 PIG 兑换 WBNB 的汇率为 0.00000000002504, 记录时间为 UTC 04:15。

今天 1 PIG 兑换成美元的价格为 US$0.00000002112。

PIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2503:15:03sellUS$0.2825US$0.0721120.0003350.01025041337.47万0xb6...efa9
2025/12/2503:02:04sellUS$21.54US$0.072110.025550.010250210.21亿0xe2...56ce
2025/12/2501:41:12sellUS$0.0198US$0.0721190.000023380.0102502934,472.520x37...9b60
2025/12/2500:28:41sellUS$0.1304US$0.0721160.00015420.0102503616.24万0x22...2434
2025/12/2500:27:54sellUS$0.009827US$0.0721150.000011620.0102502464,606.130x33...2d64
2025/12/2500:27:46sellUS$0.009828US$0.0721150.000011620.0102502464,670.080xd9...f46d
2025/12/2500:27:38sellUS$0.00983US$0.0721150.000011630.0102502464,766.970xfd...7e8c
2025/12/2500:27:31sellUS$0.009831US$0.0721150.000011630.0102502464,798.020xd0...fca7
2025/12/2500:27:25sellUS$0.009832US$0.0721150.000011630.0102502464,862.010x1c...7dfd
2025/12/2500:27:15sellUS$0.009833US$0.0721150.000011630.0102502464,926.010x2b...7655
2025/12/2500:27:01sellUS$0.01025US$0.0721150.000012130.0102502484,720.290x3c...fa68
2025/12/2500:26:54sellUS$0.009836US$0.0721150.000011630.0102502465,059.350xe3...eb2a
2025/12/2420:57:01sellUS$0.01263US$0.0721170.000014940.0102505596,482.340x96...36a5
2025/12/2416:55:40sellUS$0.004441US$0.0721160.0552560.0102505209,823.460x6e...0630
2025/12/2412:10:20sellUS$0.004397US$0.0720940.0552580.0102505209,934.230xe4...346b
2025/12/2411:58:32sellUS$0.01186US$0.0721050.000014110.0102505563,442.220x40...0c52
2025/12/2411:58:11sellUS$0.01597US$0.0720940.00001910.0102505762,725.940x6f...76bc
2025/12/2410:39:19sellUS$440.26US$0.0721010.52480.0102505209.49亿0xf1...a283
2025/12/2410:39:10sellUS$2.25US$0.07210.0026830.01025041.07亿0x1c...61f2
2025/12/2408:17:39sellUS$11US$0.0720950.013160.01025055.25亿0xb3...af00