WhatToFarm
/
开始
12 Swap

PIECE-WBNB 配对信息

价格 USD
US$0.07159
价格
0.0101696 WBNB
TVL
US$6.28
市值
US$3.18
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1638
买入
733
卖出
905
交易量
186万
Telegram 价格警报
交易对:
0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3
PIECE:
0x76279Fa09046DC6BF8f5e3bbF01260496BdD9364
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIECE:
1.97亿
池化 WBNB:
US$0.00335

PIECE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,PIECE 代币的当前价格为 US$0.0000000159。PIECE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1638 笔交易,总交易量为 US$1,858,313.18。PIECE 代币合约地址为 0x76279Fa09046DC6BF8f5e3bbF01260496BdD9364,市场总值为 US$3.18。流动性池合约地址为 0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3,锁仓总价值 (TVL) 为 US$6.28。PIECE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIECE/WBNB 的流动性为 US$6.28,合约地址为 0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3。

PIECE/WBNB 池在过去 24 小时内总交易笔数为 1638,其中 733 笔为买入交易,905 笔为卖出交易。

PIECE/WBNB 池在过去 24 小时内的交易量为 US$1,858,313.18。

1 PIECE 兑换 WBNB 的汇率为 0.00000000001696, 记录时间为 UTC 15:04。

今天 1 PIECE 兑换成美元的价格为 US$0.0000000159。

PIECE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2216:21:33buyUS$0.009371US$0.071590.000010.0101696589,360.340x3c...4d0d
2026/01/2216:21:31sellUS$0.9407US$0.0715810.0014190.01016875949.11万0xf1...eb35
2026/01/2216:21:31buyUS$0.01124US$0.0715790.0000120.0101685711,900.910x53...15fa
2026/01/2216:19:49buyUS$0.009371US$0.0731680.000010.010338295,807.720xa2...6dc8
2026/01/2216:19:49buyUS$0.009371US$0.0731540.000010.0103366297,063.280x39...6653
2026/01/2216:19:49buyUS$0.01124US$0.0731820.0000120.0103396353,323.30xa1...1d65
2026/01/2216:19:47buyUS$0.0001432US$0.0731960.000010.0103414,480.930x80...2793
2026/01/2216:19:50buyUS$0.009371US$0.0731970.000010.0103412293,073.380x79...0e9e
2026/01/2216:19:49sellUS$3.93US$0.0731960.033610.0103411.23亿0x30...710a
2026/01/2216:19:46buyUS$0.0001433US$0.0731960.000010.0103414,483.270xdc...2b04
2026/01/2216:19:45sellUS$1.67US$0.0520850.005470.082225800,916.570x40...7c7b
2026/01/2216:19:45sellUS$0.253US$0.0520850.00093390.082225121,351.310xc6...18fa
2026/01/2216:19:45sellUS$5.81US$0.0520850.013790.082225278.86万0x92...ca9e
2026/01/2216:19:45sellUS$0.2414US$0.0520850.00086870.082225115,789.830x24...98bb
2026/01/2216:19:45sellUS$0.7894US$0.0521250.00084230.082267371,463.950x39...da80
2026/01/2216:19:45sellUS$4.43US$0.0520850.022330.082225212.67万0xb8...7da1
2026/01/2216:19:45sellUS$4.61US$0.0520850.0069950.082225221.24万0xcf...d494
2026/01/2216:19:45sellUS$0.7382US$0.0520850.0013390.082225353,974.80xb7...c11f
2026/01/2216:19:45sellUS$0.7767US$0.0520850.00092790.082225372,447.140x7c...4e68
2026/01/2216:19:45sellUS$0.8587US$0.0520850.00097810.082225411,751.260x76...e41c