WhatToFarm
/
开始
12 Swap

1Piece-LUFFY 配对信息

价格 USD
US$0.000668
价格
0.03158 LUFFY
TVL
US$2499.47万
市值
US$6680.3万
5分钟
0%
1小时
-0.24%
4小时
2.27%
24小时
-0.31%
分享
交易
138
买入
53
卖出
85
交易量
13万
Telegram 价格警报
交易对:
0xcd527A51A762498A0471362A6d609ee499932785
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
LUFFY:
0xFaC78bFcf76051c64d891DE1A830472766a77777
池化 1Piece:
188.87亿
池化 LUFFY:
US$5.95亿

1Piece/LUFFY 在 BNB Chain 的价格统计

截至 2025年10月1日,在 DEX PancakeSwap 上,1Piece 代币的当前价格为 US$0.000668。1Piece 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$130,131.13。1Piece 代币合约地址为 0xF263cC32caED261A819713f3Dcc494A96c3e5111,市场总值为 US$66,802,987.27。流动性池合约地址为 0xcd527A51A762498A0471362A6d609ee499932785,锁仓总价值 (TVL) 为 US$24,994,699.98。1Piece/LUFFY 交易对在 BNB Chain 上进行交易。

常见问题

当前 1Piece/LUFFY 的流动性为 US$24,994,699.98,合约地址为 0xcd527A51A762498A0471362A6d609ee499932785。

1Piece/LUFFY 池在过去 24 小时内总交易笔数为 138,其中 53 笔为买入交易,85 笔为卖出交易。

1Piece/LUFFY 池在过去 24 小时内的交易量为 US$130,131.13。

1 1Piece 兑换 LUFFY 的汇率为 0.03158, 记录时间为 UTC 11:17。

今天 1 1Piece 兑换成美元的价格为 US$0.000668。

1Piece-LUFFY 价格图表

日期时间
价格 $
价格 LUFFY
做市商交易
2025/10/0110:53:28buyUS$3,689.28US$0.000668174,435.370.03158552.26万0x98...2e4d
2025/10/0110:50:19buyUS$3,622.68US$0.0006696170,785.080.03156541.02万0xa5...faf8
2025/10/0110:20:31buyUS$137.65US$0.00066966,486.810.03155205,552.920xc7...1079
2025/10/0109:24:40buyUS$1,430.2US$0.000666667,690.210.03155214.52万0x1c...ce07
2025/10/0108:09:44buyUS$2,907.11US$0.0006486141,362.130.03154448.16万0x3b...2e7d
2025/10/0107:48:56buyUS$3,494.82US$0.0006463170,471.220.03152540.73万0xed...3607
2025/10/0107:22:45buyUS$494.23US$0.000649823,967.770.03151760,493.950x9d...4920
2025/10/0107:14:22buyUS$37.2US$0.00065311,794.890.0315156,954.060x5a...2203
2025/10/0106:26:19buyUS$3,488.56US$0.0006508168,883.260.0315536.04万0x48...a06c
2025/10/0106:11:41buyUS$146.96US$0.00065087,111.750.03149225,796.20xaa...dbe8
2025/10/0105:27:46buyUS$388.65US$0.000648318,878.70.03149599,419.830xdd...5129
2025/10/0105:26:56buyUS$3,488.28US$0.00065168,954.780.03148536.62万0x62...6a0f
2025/10/0105:23:29buyUS$3,420.51US$0.0006516165,161.650.03146524.87万0x4f...8289
2025/10/0105:19:08buyUS$307.77US$0.000651614,856.410.03145472,264.570xef...e3ed
2025/10/0104:28:10buyUS$3,314.62US$0.0006534159,512.970.03144507.22万0x0d...638b
2025/10/0103:10:44buyUS$180.78US$0.0006548,689.680.03143276,391.950xf8...f211
2025/10/0102:25:16buyUS$91.73US$0.00065114,429.340.03143140,886.950x02...4efc
2025/10/0101:55:07buyUS$820.13US$0.000653939,425.110.03143125.41万0x95...4c9f
2025/10/0100:28:30buyUS$103.85US$0.00065095,014.890.03143159,535.40xd8...18e9
2025/09/3023:53:28buyUS$3,165.25US$0.0006484153,395.760.03142488.12万0xf8...f708