WhatToFarm
/
开始
12 Swap

$海贼王-1Piece 配对信息

价格 USD
US$0.00584
价格
42.01 1Piece
TVL
US$609.61万
市值
US$584万
5分钟
-0.52%
1小时
-1.06%
4小时
0.32%
24小时
-3.95%
分享
交易
400
买入
258
卖出
142
交易量
6940
Telegram 价格警报
交易对:
0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3
$海贼王:
0xfa5B8323B462013cf2F7Eb5503A1D68cA4271111
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
池化 $海贼王:
5.23亿
池化 1Piece:
US$219.02亿

$海贼王/1Piece 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap 上,$海贼王 代币的当前价格为 US$0.00584。$海贼王 价格在过去 24 小时内变化了 下跌 -3.95%。过去 24 小时的交易历史包含 400 笔交易,总交易量为 US$6,939.81。$海贼王 代币合约地址为 0xfa5B8323B462013cf2F7Eb5503A1D68cA4271111,市场总值为 US$5,840,324.39。流动性池合约地址为 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3,锁仓总价值 (TVL) 为 US$6,096,062.02。$海贼王/1Piece 交易对在 BNB Chain 上进行交易。

常见问题

当前 $海贼王/1Piece 的流动性为 US$6,096,062.02,合约地址为 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3。

$海贼王/1Piece 池在过去 24 小时内总交易笔数为 400,其中 258 笔为买入交易,142 笔为卖出交易。

$海贼王/1Piece 池在过去 24 小时内的交易量为 US$6,939.81。

1 $海贼王 兑换 1Piece 的汇率为 42.01, 记录时间为 UTC 02:34。

今天 1 $海贼王 兑换成美元的价格为 US$0.00584。

$海贼王-1Piece 价格图表

日期时间
价格 $
价格 1Piece
做市商交易
2026/09/2902:34:13buyUS$1.15US$0.005848,320.0442.011980x98...235b
2026/09/2902:34:13sellUS$2.31US$0.00581116,640.4141.813980x98...235b
2026/09/2902:34:13buyUS$4.48US$0.0058432,279.5842.01768.20x98...235b
2026/09/2902:34:13sellUS$13.46US$0.00581196,846.7741.82,316.360x98...235b
2026/09/2902:34:13sellUS$89.73US$0.00581645,625.1641.815,442.40x98...235b
2026/09/2902:32:58sellUS$90.56US$0.00584648,344.4341.8115,506.420x1b...af66
2026/09/2902:32:58sellUS$1.86US$0.0058413,368.3241.81319.720x1b...af66
2026/09/2902:32:58buyUS$0.9335US$0.0058696,683.5342.02159.040x1b...af66
2026/09/2902:31:24sellUS$0.1164US$0.00584833.7441.8119.940x07...8004
2026/09/2902:31:24buyUS$0.05833US$0.005869417.6642.029.930x07...8004
2026/09/2902:31:24sellUS$5.64US$0.0058440,436.6441.81967.080x07...8004
2026/09/2902:31:03sellUS$2.33US$0.0058416,726.3541.814000x1a...8978
2026/09/2902:31:03buyUS$1.16US$0.005878,363.3342.021990x1a...8978
2026/09/2902:31:03sellUS$113.3US$0.00584811,197.9441.8119,399.990x1a...8978
2026/09/2902:29:26buyUS$1.39US$0.005879,985.5642.02237.580xd2...b38d
2026/09/2902:29:26sellUS$135.3US$0.005841968,649.941.8123,163.590xd2...b38d
2026/09/2902:29:26sellUS$2.78US$0.00584119,973.0441.81477.590xd2...b38d
2026/09/2902:27:54buyUS$0.05258US$0.005878375.9642.028.940x7e...66e9
2026/09/2902:27:54sellUS$5.08US$0.00584836,326.0741.81868.630x7e...66e9
2026/09/2902:27:54sellUS$0.1049US$0.005848750.1141.8117.930x7e...66e9