WhatToFarm
/
开始
12 Swap

Pickle Cat-WBNB 配对信息

价格 USD
US$0.075675
价格
0.0106056 WBNB
TVL
US$22.58
市值
US$56.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4132
买入
2133
卖出
1999
交易量
296万
Telegram 价格警报
交易对:
0xa5ba9436AEC8465c98184Cb9F80F468730472300
Pickle Cat:
0xD5bFA8Caad90473859e6c1fC69fd4b636Ce50FDC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Pickle Cat:
1.98亿
池化 WBNB:
US$0.01205

Pickle Cat/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,Pickle Cat 代币的当前价格为 US$0.00000005675。Pickle Cat 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4132 笔交易,总交易量为 US$2,958,474.31。Pickle Cat 代币合约地址为 0xD5bFA8Caad90473859e6c1fC69fd4b636Ce50FDC,市场总值为 US$56.75。流动性池合约地址为 0xa5ba9436AEC8465c98184Cb9F80F468730472300,锁仓总价值 (TVL) 为 US$22.59。Pickle Cat/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Pickle Cat/WBNB 的流动性为 US$22.59,合约地址为 0xa5ba9436AEC8465c98184Cb9F80F468730472300。

Pickle Cat/WBNB 池在过去 24 小时内总交易笔数为 4132,其中 2133 笔为买入交易,1999 笔为卖出交易。

Pickle Cat/WBNB 池在过去 24 小时内的交易量为 US$2,958,474.31。

1 Pickle Cat 兑换 WBNB 的汇率为 0.00000000006056, 记录时间为 UTC 20:41。

今天 1 Pickle Cat 兑换成美元的价格为 US$0.00000005675。

Pickle Cat-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3009:45:03sellUS$0.00008019US$0.0756750.0785570.01060561,412.980xaa...1a24
2026/01/3009:43:31buyUS$0.05622US$0.0756750.000060.0106056990,727.140x01...da49
2026/01/3009:43:20buyUS$0.009371US$0.0756420.000010.0106021166,083.870x74...b326
2026/01/3009:43:19buyUS$0.01124US$0.0756320.0000120.010601199,666.560x5a...b940
2026/01/3009:43:18sellUS$9.68US$0.0756230.010330.01060019275.15万0x01...1342
2026/01/3009:40:59buyUS$0.009371US$0.0619560.000010.09208747,907.510xc7...fb0b
2026/01/3009:40:58buyUS$0.01124US$0.0619540.0000120.09208557,545.690xcd...a32c
2026/01/3009:40:58sellUS$54.29US$0.0619520.057930.0920837747.31万0x4f...8b60
2026/01/3009:40:53sellUS$2.31US$0.0525280.0024720.082698659,530.060xbc...3ed6
2026/01/3009:40:53sellUS$0.1131US$0.0525260.00012070.08269544,790.260xa5...ca13
2026/01/3009:40:53sellUS$0.3925US$0.0525430.00041890.082714154,349.070xc7...3847
2026/01/3009:40:53sellUS$0.1271US$0.0525280.00013570.08269835,076.780x90...bd5c
2026/01/3009:40:53sellUS$703.51US$0.0525280.75070.082698667,466.10x10...74f6
2026/01/3009:40:53sellUS$2.07US$0.0525280.0022150.082698520,371.170x69...fb02
2026/01/3009:40:53sellUS$3.04US$0.0525280.0032520.082698682,967.090x2e...c49d
2026/01/3009:40:53sellUS$2.25US$0.0525280.0024090.082698677,109.780x8e...3a39
2026/01/3009:40:53sellUS$3.14US$0.0525280.0033590.082698837,912.370x1b...a073
2026/01/3009:40:53sellUS$0.1767US$0.0525280.00018860.08269845,368.020xca...5d03
2026/01/3009:40:53sellUS$0.1729US$0.0525280.00018450.08269847,863.460x9b...68a1
2026/01/3009:40:53sellUS$2.86US$0.0525280.0030610.082698682,736.510x9d...8a3a