WhatToFarm
/
开始
12 Swap

PHAROS-USDT 配对信息

价格 USD
US$0.04947
价格
0.04947 USDT
TVL
US$162.36万
市值
US$4947.4万
5分钟
1.35%
1小时
16.76%
4小时
55.99%
24小时
567%
分享
交易
3192
买入
1617
卖出
1575
交易量
5亿
Telegram 价格警报
交易对:
0x72d2081D64F661d97Afef747D0a1058223F05c5d
PHAROS:
0x87a51cE3D35DeFE1dA8a35673b7CBF571D263dDf
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PHAROS:
1626.82万
池化 USDT:
US$811,786.34

PHAROS/USDT 在 BNB Chain 的价格统计

截至 2026年5月13日,在 DEX PancakeSwap 上,PHAROS 代币的当前价格为 US$0.04947。PHAROS 价格在过去 24 小时内变化了 上涨 567%。过去 24 小时的交易历史包含 3192 笔交易,总交易量为 US$493,646,131.84。PHAROS 代币合约地址为 0x87a51cE3D35DeFE1dA8a35673b7CBF571D263dDf,市场总值为 US$49,473,754.89。流动性池合约地址为 0x72d2081D64F661d97Afef747D0a1058223F05c5d,锁仓总价值 (TVL) 为 US$1,623,572.69。PHAROS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PHAROS/USDT 的流动性为 US$1,623,572.69,合约地址为 0x72d2081D64F661d97Afef747D0a1058223F05c5d。

PHAROS/USDT 池在过去 24 小时内总交易笔数为 3192,其中 1617 笔为买入交易,1575 笔为卖出交易。

PHAROS/USDT 池在过去 24 小时内的交易量为 US$493,646,131.84。

1 PHAROS 兑换 USDT 的汇率为 0.04947, 记录时间为 UTC 19:53。

今天 1 PHAROS 兑换成美元的价格为 US$0.04947。

PHAROS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1319:53:16buyUS$20,665.57US$0.0512920,665.570.05129402,871.990xa2...93dc
2026/05/1319:53:09buyUS$8,950.51US$0.049478,950.510.04947180,914.440xe1...90a9
2026/05/1319:53:02buyUS$22,800.55US$0.0475422,800.550.04754479,607.560x99...5db3
2026/05/1319:52:56sellUS$3,032.4US$0.046143,032.40.0461465,719.580x26...1e93
2026/05/1319:52:49buyUS$17,547.05US$0.0455117,547.050.04551385,562.460xb5...55a6
2026/05/1319:52:43buyUS$5,916.57US$0.044145,916.570.04414134,013.560x69...6fc3
2026/05/1319:52:36buyUS$5,600.48US$0.043485,600.480.04348128,789.010x7c...354f
2026/05/1319:52:30sellUS$22,028.49US$0.044222,028.490.0442498,288.550x56...c6c8
2026/05/1319:52:23buyUS$9,575.74US$0.045169,575.740.04516212,021.80x1f...fd2f
2026/05/1319:52:16buyUS$6,587.12US$0.044226,587.120.04422148,946.770xd3...65e7
2026/05/1319:52:09sellUS$1,314.05US$0.04371,314.050.043730,068.420xb9...01aa
2026/05/1319:52:03sellUS$10,606.67US$0.0443810,606.670.04438238,946.520xc7...aa00
2026/05/1319:51:56sellUS$4,985.71US$0.045294,985.710.04529110,061.390xa0...cfc9
2026/05/1319:51:49buyUS$22,638.86US$0.0444822,638.860.04448508,905.640x1f...211d
2026/05/1319:51:43buyUS$3,899.62US$0.042963,899.620.0429690,755.130xaa...4e87
2026/05/1319:51:36sellUS$14,505.27US$0.0433514,505.270.04335334,546.920xad...2e9e
2026/05/1319:51:29buyUS$6,224.51US$0.044056,224.510.04405141,284.670x74...32e8
2026/05/1319:51:22buyUS$21,915.93US$0.0424321,915.930.04243516,443.680xbd...251a
2026/05/1319:51:16sellUS$3,028.42US$0.041173,028.420.0411773,547.640xeb...0045
2026/05/1319:51:09buyUS$26,865.75US$0.0400426,865.750.04004670,909.690x17...d107