WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081372
价格
0.0111797 WBNB
TVL
US$130.36
市值
US$686.13
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
471.56亿
池化 WBNB:
US$0.08537

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001372。PETSIAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$686.13。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$130.37。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$130.37,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000001797, 记录时间为 UTC 03:21。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001372。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2314:19:50buyUS$0.6365US$0.0813720.00083370.01117974.64亿0x02...fef8
2026/09/2208:22:40buyUS$0.3766US$0.081390.00047920.01117692.71亿0x89...67f3
2026/09/2110:24:09sellUS$0.5489US$0.0814130.00069890.01117993.88亿0x15...94c0
2026/09/2019:04:14sellUS$0.4081US$0.0814020.00053120.01118252.91亿0x27...0a54
2026/09/2004:49:49buyUS$0.3752US$0.0813730.00050160.01118352.73亿0x40...31ba
2026/09/1802:59:35sellUS$0.4704US$0.0813940.00062860.01118633.37亿0x87...7d39
2026/09/1721:20:58sellUS$0.236US$0.0813820.00032140.01118831.71亿0x51...f941
2026/09/1700:43:57sellUS$0.2508US$0.081380.0003450.01118981.82亿0xe2...0a40
2026/09/1600:00:23buyUS$0.1361US$0.081360.00019110.01119111亿0xc0...aba4
2026/09/1310:10:30buyUS$0.2138US$0.0813610.00029840.011191.57亿0x34...3e74
2026/09/1307:39:29buyUS$0.1381US$0.0813650.00019110.01118891.01亿0x4d...004d
2026/09/1113:58:21sellUS$0.6293US$0.0813910.00085710.01118944.52亿0x99...aaea
2026/09/1014:15:30buyUS$0.3736US$0.0813590.00052550.01119112.75亿0xf1...eb0d
2026/09/0922:17:46buyUS$0.6467US$0.0813590.00089470.0111884.76亿0x9a...e889
2026/09/0915:42:27buyUS$0.3483US$0.0813710.00047020.01118512.54亿0xf5...9ea8
2026/09/0808:39:25sellUS$0.4238US$0.0814010.00055780.01118433.03亿0x09...b067
2026/09/0722:50:04buyUS$0.2353US$0.081370.0003190.01118581.72亿0x91...70bc
2026/09/0614:37:40buyUS$0.4919US$0.081370.00065930.01118373.59亿0xe5...f041
2026/09/0514:41:04sellUS$0.5042US$0.0814010.00065790.01118283.6亿0xd1...eea2
2026/09/0511:27:37sellUS$0.4115US$0.08140.00054480.01118532.94亿0x22...2fc3