WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081755
价格
0.0112833 WBNB
TVL
US$132.1
市值
US$877.59
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.55%
分享
交易
4
买入
4
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
376.26亿
池化 WBNB:
US$0.1066

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001755。PETSIAN 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.67。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$877.59。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$132.11。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$132.11,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.67。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000002833, 记录时间为 UTC 23:30。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001755。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1908:13:43buyUS$0.1783US$0.0817550.00028780.01128331.02亿0x37...79d6
2026/04/1903:33:54buyUS$0.2156US$0.0817580.00034520.01128161.23亿0x4e...ef2b
2026/04/1901:11:45buyUS$0.1324US$0.0817620.00021040.01128017512.82万0x05...1784
2026/04/1818:23:56buyUS$0.1428US$0.0817640.00022580.0112798095.06万0x05...a00f
2026/04/1714:38:17sellUS$0.2572US$0.0817940.00039870.0112781.43亿0xf4...752c
2026/04/1619:04:41sellUS$0.4161US$0.0817860.00065410.01128082.33亿0xe7...6576
2026/04/1606:14:22sellUS$0.1342US$0.0817720.00021440.01128317574.05万0x10...6163
2026/04/1518:54:01sellUS$0.1238US$0.081770.00019890.01128426998.21万0xfe...9178
2026/04/1419:44:06buyUS$0.1444US$0.0817510.00023540.01128568245.57万0xef...33fa
2026/04/1415:49:20sellUS$0.281US$0.0817740.00045090.01128471.58亿0x39...c0b8
2026/04/1322:25:08sellUS$0.3278US$0.0817650.00053360.01128731.86亿0x1f...644b
2026/04/1320:07:34sellUS$0.2124US$0.0817630.00034920.01128971.21亿0x47...a686
2026/04/1315:59:29sellUS$0.179US$0.0817570.00029690.01129141.02亿0x52...99c4
2026/04/1306:35:20sellUS$0.1342US$0.0817540.00022410.01129287651.64万0xf1...f846
2026/04/1214:56:23buyUS$0.1933US$0.0817340.00032780.0112941.11亿0xc8...5bc4
2026/04/1205:21:07buyUS$0.1221US$0.0817390.00020550.01129267023.3万0x67...9cb6
2026/04/1201:47:12buyUS$0.3576US$0.0817280.0006010.01129042.07亿0x88...95bd
2026/04/1119:11:21sellUS$0.171US$0.0817640.00027930.01128819692.83万0xbc...44ec
2026/04/0917:53:22sellUS$0.1727US$0.0817610.0002840.01128969806.31万0x37...82a0
2026/04/0901:20:03buyUS$0.236US$0.0817380.00039480.01129081.36亿0x51...02a6