WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081464
价格
0.0112492 WBNB
TVL
US$117.63
市值
US$732.32
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
401.87亿
池化 WBNB:
US$0.1

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001464。PETSIAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.19。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$732.32。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$117.63。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$117.63,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000002492, 记录时间为 UTC 21:07。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001464。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0217:00:08sellUS$0.1903US$0.0814640.0003240.01124921.3亿0xc1...b227
2026/08/0115:01:28buyUS$1.11US$0.0814260.0019310.01124647.84亿0xf7...3428
2026/08/0112:25:17sellUS$1.57US$0.0814310.002720.011247111.01亿0xdf...b55b
2026/08/0111:04:14sellUS$0.5587US$0.0814880.00096250.01125643.75亿0xe2...4e14
2026/08/0110:50:26buyUS$0.2894US$0.0815060.00049760.01125891.92亿0x78...2039
2026/07/3019:47:31sellUS$0.258US$0.0815310.00043390.01125741.69亿0xb7...71bd
2026/07/3011:39:05sellUS$0.3639US$0.081530.00061880.01126012.38亿0xd4...50da
2026/07/3009:39:23sellUS$0.3039US$0.0815220.00052510.0112632亿0xc1...446d
2026/07/2804:27:31buyUS$0.2144US$0.0814970.00037920.01126471.43亿0xe5...9818
2026/07/2623:19:33sellUS$0.2864US$0.0815160.00049810.01126371.89亿0x39...a598
2026/07/2600:06:47sellUS$0.1657US$0.0815130.00029110.01126571.1亿0xc8...ab43
2026/07/2414:38:37buyUS$0.3246US$0.0814880.00058080.01126632.18亿0xa4...ad4f
2026/07/2207:45:42buyUS$0.2008US$0.0814980.00035360.01126391.34亿0xaf...8b38
2026/07/2110:32:19sellUS$0.09795US$0.0815170.00016920.01126216455.25万0x29...2d7e
2026/07/2106:59:27sellUS$0.08967US$0.0815150.00015550.0112635915.55万0x04...0c47
2026/07/2017:57:43sellUS$0.09413US$0.0815140.00016390.01126386214.5万0xb0...df76
2026/07/1817:59:42sellUS$0.06504US$0.0815120.00011370.01126454300.37万0xa8...4e88
2026/07/1812:12:32sellUS$0.0732US$0.0815110.00012840.01126514842.79万0x7d...4912
2026/07/1721:56:32sellUS$0.04793US$0.081510.000084310.01126563173.41万0xc6...437c
2026/07/1718:45:16sellUS$0.08346US$0.0815090.00014710.01126625527.68万0x0c...3b55