WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.082091
价格
0.0112232 WBNB
TVL
US$177.1
市值
US$1045.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.02%
分享
交易
5
买入
2
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
423.38亿
池化 WBNB:
US$0.09449

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000002091。PETSIAN 价格在过去 24 小时内变化了 下跌 -1.02%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.07。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$1,045.92。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$177.11。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$177.11,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$2.07。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000002232, 记录时间为 UTC 15:23。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000002091。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2204:40:41sellUS$0.2319US$0.0820910.00024750.01122321.11亿0x10...b575
2026/01/2120:14:56sellUS$0.3877US$0.0821060.00041370.01122471.84亿0x95...d493
2026/01/2117:23:29buyUS$0.5762US$0.0821120.00061490.01122542.73亿0xa1...4c1d
2026/01/2115:26:13sellUS$0.4936US$0.08210.00052670.01122412.35亿0xb2...5327
2026/01/2112:39:14buyUS$0.3781US$0.0821130.00040350.01122551.79亿0x74...33ba
2026/01/2100:46:34buyUS$0.2444US$0.0820980.00026080.01122391.16亿0x43...642e
2026/01/2023:38:50buyUS$0.3912US$0.0820830.00041740.01122231.88亿0xf7...7a7a
2026/01/2016:55:45buyUS$0.5688US$0.0820610.00060690.01121992.76亿0x13...fa3b
2026/01/2010:50:33buyUS$0.1821US$0.0820430.00019430.0112188912.42万0x7e...f682
2026/01/1900:09:21buyUS$0.8054US$0.082020.00085950.01121563.99亿0x7d...e7d0
2026/01/1716:14:35sellUS$0.3003US$0.0819980.00032050.01121321.5亿0xad...f477
2026/01/1519:16:32buyUS$0.2889US$0.0819990.00031130.01121531.45亿0xa1...b8d3
2026/01/1402:34:26sellUS$0.3805US$0.0820340.00040150.01121471.87亿0x12...f566
2026/01/1319:07:11sellUS$0.5766US$0.0820390.00061380.0112172.83亿0x1a...fa18
2026/01/1316:41:58sellUS$0.5268US$0.0820270.00057120.01121982.6亿0xa5...0321
2026/01/1006:16:09sellUS$0.2431US$0.0820060.00026870.01122181.21亿0x96...cc42
2026/01/1002:46:14sellUS$0.1479US$0.0819960.00016520.01122287414.04万0x22...4d3b
2026/01/1000:32:45sellUS$0.1722US$0.0820070.00019190.01122368580.84万0xe9...372f
2026/01/0823:13:15sellUS$0.1842US$0.0820060.00020620.01122469181.7万0x02...d73d
2026/01/0816:10:54sellUS$0.3485US$0.0819980.00039420.0112261.74亿0x77...3119