WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081785
价格
0.0113116 WBNB
TVL
US$128.18
市值
US$892.51
5分钟
0%
1小时
0%
4小时
0%
24小时
2.86%
分享
交易
12
买入
7
卖出
5
交易量
4
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
358.99亿
池化 WBNB:
US$0.1118

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001785。PETSIAN 价格在过去 24 小时内变化了 上涨 2.86%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$4.20。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$892.51。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$128.18。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$128.18,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$4.20。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000003116, 记录时间为 UTC 03:28。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001785。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0612:39:43buyUS$0.1702US$0.0817850.00029720.01131169538.51万0x21...6c83
2026/06/0608:33:50sellUS$0.2324US$0.0818080.00039890.01131031.29亿0x1b...8233
2026/06/0605:29:31sellUS$0.3145US$0.0817890.00055010.01131291.76亿0x0c...7654
2026/06/0604:44:36sellUS$0.4024US$0.0817840.00071390.01131652.26亿0x80...bb68
2026/06/0604:30:33buyUS$1.19US$0.0817680.0021210.01131416.75亿0x18...43a7
2026/06/0604:29:11buyUS$0.2935US$0.0817290.00052060.01130681.7亿0x6a...d486
2026/06/0520:58:18sellUS$0.225US$0.0817610.00038940.01130491.28亿0xec...6aff
2026/06/0520:25:00sellUS$0.2134US$0.0817580.00037270.0113071.21亿0x55...e6f7
2026/06/0519:15:24buyUS$0.2811US$0.0817230.00050210.01130781.63亿0xb7...8dff
2026/06/0519:15:24buyUS$0.03239US$0.0817320.000057860.01130941870万0x91...af4d
2026/06/0518:36:38buyUS$0.4195US$0.0817250.000740.01130442.43亿0xc6...6aa4
2026/06/0515:16:19buyUS$0.4175US$0.0817350.00072290.01130042.41亿0xec...2eea
2026/06/0511:21:00sellUS$0.2188US$0.0817690.00036840.01129791.24亿0x22...b3e1
2026/06/0505:59:49buyUS$0.4882US$0.0817430.00083510.01129822.8亿0x0b...67a4
2026/06/0504:22:43buyUS$0.1968US$0.0817560.00033060.0112951.12亿0xd4...0a31
2026/06/0502:26:02buyUS$0.1314US$0.0817620.00021890.01129357457.87万0xcb...5c09
2026/06/0419:20:59sellUS$0.1898US$0.081780.00031160.01129231.07亿0x38...8d59
2026/06/0414:47:01sellUS$0.1782US$0.0817780.00029470.01129391亿0x81...f6c6
2026/06/0410:08:22buyUS$0.3097US$0.0817530.00052070.01129481.77亿0x43...bf8c
2026/06/0405:21:00buyUS$0.4584US$0.0817490.00076270.0112912.62亿0x7c...7e62