WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081779
价格
0.0112742 WBNB
TVL
US$136.17
市值
US$889.62
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
381.93亿
池化 WBNB:
US$0.1049

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月5日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001779。PETSIAN 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.66。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$889.62。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$136.17。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$136.17,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.66。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000002742, 记录时间为 UTC 23:16。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001779。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0516:13:42buyUS$0.3017US$0.0817790.00046510.01127421.7亿0x6e...0d0a
2026/03/0510:47:27sellUS$0.2113US$0.0818060.00031880.01127251.17亿0xae...b63e
2026/03/0508:04:47buyUS$0.1422US$0.0817820.00021880.01127417982.81万0xfe...9f1c
2026/03/0415:32:24sellUS$0.4225US$0.0818060.00064050.01127382.34亿0xde...2a0b
2026/03/0408:54:07sellUS$0.4203US$0.0817960.00064890.01127722.34亿0x88...d8ab
2026/03/0408:13:29sellUS$0.1348US$0.081790.00021050.01127957531.81万0xb9...d7dd
2026/03/0318:51:07sellUS$0.001363US$0.0817810.0521430.01128765,415.160xf9...0906
2026/03/0318:51:06sellUS$0.1584US$0.0817850.0002490.01128078871.53万0xc5...604f
2026/03/0309:14:37buyUS$0.2673US$0.0817620.00042730.01128161.52亿0xbe...1ff5
2026/03/0306:31:37buyUS$0.09912US$0.081770.00015680.01128015599.1万0xa1...a5e8
2026/03/0220:35:52buyUS$0.2318US$0.0817690.00036540.01127871.31亿0x37...e33d
2026/03/0215:37:30sellUS$0.5425US$0.0818030.00083820.01127863.01亿0x0f...3958
2026/03/0214:53:01sellUS$0.571US$0.0817940.00090110.01128323.18亿0x60...b162
2026/03/0208:27:41buyUS$0.179US$0.0817560.00029180.01128621.02亿0x8a...aff7
2026/03/0203:40:43sellUS$0.19US$0.0817790.00030410.01128481.07亿0xd7...a16b
2026/03/0120:56:06buyUS$0.3032US$0.0817490.00049540.01128581.73亿0xc4...816f
2026/03/0110:21:57buyUS$0.1321US$0.0817620.00021290.01128397499.92万0xce...78e2
2026/03/0107:32:20buyUS$0.1321US$0.0817640.00021160.01128277485.56万0xf3...d193
2026/03/0102:04:51sellUS$0.578US$0.0817830.00091790.01128323.24亿0xb2...7c17
2026/02/2822:46:21sellUS$0.3222US$0.0817780.00052020.0112871.81亿0xc1...30f7