WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081372
价格
0.0111947 WBNB
TVL
US$124.58
市值
US$686.03
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
455.07亿
池化 WBNB:
US$0.08843

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001372。PETSIAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.30。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$686.03。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$124.58。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$124.58,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.30。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000001947, 记录时间为 UTC 21:34。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001372。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3016:54:31sellUS$0.3023US$0.0813720.00042910.01119472.2亿0xe9...bafc
2026/08/2821:57:55buyUS$0.1847US$0.0813530.00026760.01119611.36亿0x43...3352
2026/08/2817:02:13buyUS$0.2902US$0.0813450.00041970.01119462.16亿0xe1...d9fc
2026/08/2420:03:50buyUS$0.2049US$0.0813540.00029220.0111931.51亿0x2e...fea9
2026/08/2415:31:22sellUS$0.5544US$0.081380.00077560.01119314.02亿0xd6...a8cd
2026/08/2210:55:28buyUS$0.3755US$0.0813450.00054320.01119462.79亿0xf1...216f
2026/08/2202:51:34sellUS$0.6338US$0.0813780.00089380.01119444.6亿0xdb...4108
2026/08/2123:01:48sellUS$0.4819US$0.0813670.00069750.01119793.52亿0x19...4d30
2026/08/2108:22:30sellUS$0.5302US$0.0813650.00078150.01120123.88亿0x26...0034
2026/08/2108:22:31sellUS$0.0002778US$0.0813530.0640950.0111994205,315.980xdd...d75d
2026/08/2103:47:24sellUS$0.2613US$0.0813430.00039650.01120381.95亿0xca...7b32
2026/08/2021:10:22sellUS$0.2949US$0.0813470.00045040.01120572.19亿0x5f...21bc
2026/08/2011:35:08sellUS$0.3299US$0.0813350.00051390.01120792.47亿0xe7...cf95
2026/08/1921:54:07sellUS$0.5699US$0.0813420.00089660.01121114.25亿0x19...07c9
2026/08/1916:39:39sellUS$0.4414US$0.0813320.0007120.01121483.31亿0x2e...5df0
2026/08/1810:46:48buyUS$0.2067US$0.0813030.00034380.01121681.59亿0x1d...6cdd
2026/08/1316:58:00buyUS$0.1077US$0.0813090.00017750.01121568232.21万0xe6...a88f
2026/08/1200:34:25sellUS$0.2776US$0.0813260.00045030.01121512.09亿0xb3...1dca
2026/08/0814:30:50sellUS$0.5633US$0.0813320.00092320.01121834.23亿0x4f...e60e
2026/08/0707:18:17buyUS$0.2354US$0.0812960.00040080.01122061.82亿0x57...0b85