WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081817
价格
0.0112954 WBNB
TVL
US$133.74
市值
US$908.64
5分钟
0%
1小时
0%
4小时
0%
24小时
1.10%
分享
交易
6
买入
3
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
368.42亿
池化 WBNB:
US$0.1087

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001817。PETSIAN 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.90。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$908.64。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$133.75。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$133.75,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$1.90。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000002954, 记录时间为 UTC 17:26。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001817。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1121:48:29sellUS$0.2459US$0.0818170.00039980.01129541.35亿0xa1...8d71
2026/02/1118:58:28sellUS$0.3079US$0.0818150.00050530.01129791.7亿0xb3...c818
2026/02/1114:06:11sellUS$0.2565US$0.0818080.00042630.01130041.42亿0x86...4fc6
2026/02/1110:37:50buyUS$0.3138US$0.0817730.00053370.01130161.77亿0x58...d8d2
2026/02/1106:14:44buyUS$0.5127US$0.0817820.00085660.01129782.88亿0xc6...cf45
2026/02/1104:58:35buyUS$0.2676US$0.0817970.00043830.01129431.49亿0x93...d8e0
2026/02/1014:49:24buyUS$0.4521US$0.0817890.00073590.01129112.53亿0xda...402a
2026/02/1011:02:19buyUS$0.1331US$0.0818080.00021240.01128867361.12万0x59...988f
2026/02/1009:29:00buyUS$0.1285US$0.0818120.00020380.01128747090.6万0x80...f599
2026/02/0919:42:18sellUS$0.1339US$0.0818370.00020860.0112867293.2万0x40...f092
2026/02/0916:58:04sellUS$0.2802US$0.0818320.00044020.01128781.53亿0xdb...2bc6
2026/02/0913:27:31sellUS$0.2383US$0.0818290.00037790.011291.3亿0x9c...1d0a
2026/02/0910:48:11buyUS$0.3062US$0.0817980.00049580.01129111.7亿0x12...aa24
2026/02/0908:36:09buyUS$0.3904US$0.08180.00062460.01128812.17亿0xbb...b67e
2026/02/0906:29:34buyUS$0.216US$0.081810.00034060.01128551.19亿0x2d...0b65
2026/02/0810:52:36buyUS$0.147US$0.0818190.00022960.0112848085.83万0x72...2bdd
2026/02/0804:39:19buyUS$0.07161US$0.0818170.00011150.01128313939.48万0x2e...6fd0
2026/02/0719:01:14sellUS$0.2857US$0.0818420.00043830.01128251.55亿0x30...e3dc
2026/02/0716:26:34sellUS$0.1776US$0.0818310.00027590.01128449699.71万0xb6...9562
2026/02/0716:00:08sellUS$0.0666US$0.0818340.00010360.01128543631.49万0xed...3db1