WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081395
价格
0.0111862 WBNB
TVL
US$129.43
市值
US$697.97
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
466.26亿
池化 WBNB:
US$0.08636

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年10月26日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001395。PETSIAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$697.97。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$129.43。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$129.43,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000001862, 记录时间为 UTC 06:06。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001395。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2116:06:13sellUS$0.5308US$0.0813950.00070830.01118623.8亿0x4a...f356
2026/10/2013:42:31sellUS$0.5474US$0.0813840.00074920.01118943.96亿0x36...ad50
2026/10/1819:33:05buyUS$0.6047US$0.0813490.00085180.01119014.48亿0x49...4437
2026/10/1300:07:21buyUS$0.6334US$0.0813540.00087220.01118644.68亿0xbb...2f9e
2026/10/1115:58:40sellUS$0.6496US$0.0814020.00085910.01118544.63亿0xc0...ed1b
2026/10/0816:48:02buyUS$0.6188US$0.0813580.00084920.01118644.56亿0x65...2c2b
2026/10/0815:16:23buyUS$0.6444US$0.0813670.0008610.01118274.71亿0xf0...5ac1
2026/10/0707:20:05buyUS$0.3417US$0.0813830.00044470.011182.47亿0x1b...12b1
2026/10/0619:53:02buyUS$0.2666US$0.081390.0003420.01117831.92亿0x79...1d48
2026/10/0502:27:54sellUS$0.5588US$0.0814230.00069330.01117653.93亿0xd7...1582
2026/10/0318:15:48sellUS$0.4807US$0.081410.00061110.01117933.41亿0xb4...c717
2026/09/2314:19:50buyUS$0.6365US$0.0813720.00083370.01117974.64亿0x02...fef8
2026/09/2208:22:40buyUS$0.3766US$0.081390.00047920.01117692.71亿0x89...67f3
2026/09/2110:24:09sellUS$0.5489US$0.0814130.00069890.01117993.88亿0x15...94c0
2026/09/2019:04:14sellUS$0.4081US$0.0814020.00053120.01118252.91亿0x27...0a54
2026/09/2004:49:49buyUS$0.3752US$0.0813730.00050160.01118352.73亿0x40...31ba
2026/09/1802:59:35sellUS$0.4704US$0.0813940.00062860.01118633.37亿0x87...7d39
2026/09/1721:20:58sellUS$0.236US$0.0813820.00032140.01118831.71亿0x51...f941
2026/09/1700:43:57sellUS$0.2508US$0.081380.0003450.01118981.82亿0xe2...0a40
2026/09/1600:00:23buyUS$0.1361US$0.081360.00019110.01119111亿0xc0...aba4