WhatToFarm
/
开始
12 Swap

PETSIAN-WBNB 配对信息

价格 USD
US$0.081809
价格
0.0113103 WBNB
TVL
US$130.07
市值
US$904.61
5分钟
0%
1小时
0%
4小时
0%
24小时
0.53%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETSIAN:
360.19亿
池化 WBNB:
US$0.1115

PETSIAN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001809。PETSIAN 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.40。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$904.61。流动性池合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614,锁仓总价值 (TVL) 为 US$130.07。PETSIAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/WBNB 的流动性为 US$130.07,合约地址为 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614。

PETSIAN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

PETSIAN/WBNB 池在过去 24 小时内的交易量为 US$0.40。

1 PETSIAN 兑换 WBNB 的汇率为 0.000000000003103, 记录时间为 UTC 20:03。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001809。

PETSIAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0512:47:28sellUS$0.2947US$0.0818090.00050560.01131031.63亿0xd7...fd21
2026/07/0417:21:58sellUS$0.1086US$0.0817990.00018850.01131236036.03万0x99...efe4
2026/07/0320:51:24sellUS$0.1615US$0.0817980.00028180.01131368986.09万0x81...33d4
2026/07/0319:55:44sellUS$0.1815US$0.0817970.00031850.01131531.01亿0x3d...0d50
2026/07/0311:18:50sellUS$0.1423US$0.0817950.00025120.01131697927.11万0x58...65b1
2026/07/0223:03:34buyUS$0.08176US$0.0817750.00014680.01131884604.82万0x2c...ffdf
2026/07/0213:27:44sellUS$0.2112US$0.0817940.0003740.01131781.18亿0x39...c3da
2026/07/0211:39:39sellUS$0.2786US$0.0817920.00049770.01132031.55亿0x9a...80e8
2026/07/0200:55:26buyUS$0.1383US$0.0817670.00025250.01132267828.36万0x3f...c86f
2026/07/0122:15:08sellUS$0.1363US$0.0817860.0002450.01132097635.33万0x90...cb09
2026/07/0115:44:43sellUS$0.1809US$0.0817850.00032690.01132261.01亿0x5e...95e4
2026/07/0110:49:24buyUS$0.09785US$0.0817640.000180.01132465545.14万0x9d...1995
2026/07/0105:08:40sellUS$0.08767US$0.0817810.00015890.01132294920.83万0x6d...4d91
2026/06/3015:39:58buyUS$0.08701US$0.0817690.00015960.01132454918.69万0xbc...2701
2026/06/3012:51:52buyUS$0.1537US$0.0817630.00028190.01132338720万0xe4...41e8
2026/06/3011:06:22buyUS$0.08627US$0.0817690.0001570.0113224875.32万0xb1...e71c
2026/06/3008:43:16buyUS$0.08694US$0.0817680.00015790.01132114916.32万0x9d...7a83
2026/06/3004:50:41buyUS$0.09922US$0.0817720.00017920.01132025597.43万0x6e...5f10
2026/06/2917:28:51sellUS$0.3384US$0.0817950.00060290.01131981.89亿0x95...03eb
2026/06/2820:00:17buyUS$0.1528US$0.0817680.00027850.01132238642.36万0xec...b2d8