WhatToFarm
/
开始
12 Swap

PETSIAN-USDT 配对信息

价格 USD
US$0.081798
价格
0.081798 USDT
TVL
US$433.05
市值
US$899.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0.33%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PETSIAN:
1206.55亿
池化 USDT:
US$216.52

PETSIAN/USDT 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001798。PETSIAN 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.45。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$899.10。流动性池合约地址为 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11,锁仓总价值 (TVL) 为 US$433.05。PETSIAN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/USDT 的流动性为 US$433.05,合约地址为 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11。

PETSIAN/USDT 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

PETSIAN/USDT 池在过去 24 小时内的交易量为 US$0.45。

1 PETSIAN 兑换 USDT 的汇率为 0.000000001798, 记录时间为 UTC 18:03。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001798。

PETSIAN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1916:30:44buyUS$0.1063US$0.0817980.10630.0817985912.92万0x7c...b5f9
2026/06/1909:57:17sellUS$0.1244US$0.0817890.12440.0817896956.26万0x68...2095
2026/06/1817:27:32sellUS$0.2188US$0.0817920.21880.0817921.22亿0xe2...8ddb
2026/06/1815:39:55sellUS$0.3787US$0.0817970.37870.0817972.11亿0x7f...785c
2026/06/1806:10:01sellUS$0.1756US$0.0818010.17560.0818019748.92万0x9a...daf9
2026/06/1804:23:44sellUS$0.2824US$0.0818050.28240.0818051.56亿0x35...c975
2026/06/1721:59:42sellUS$0.1139US$0.0818080.11390.0818086297.7万0x00...ff4a
2026/06/1710:40:47sellUS$0.101US$0.081810.1010.081815578.41万0x91...b359
2026/06/1703:47:17sellUS$0.08129US$0.0818120.081290.0818124486.13万0x8f...e7a4
2026/06/1613:53:49sellUS$0.239US$0.0818140.2390.0818141.32亿0xc8...2fc7
2026/06/1603:08:00sellUS$0.1925US$0.0818180.19250.0818181.06亿0xd8...6bda
2026/06/1523:14:27sellUS$0.1701US$0.0818210.17010.0818219341.46万0xa2...59d9
2026/06/1520:25:19sellUS$0.1106US$0.0818230.11060.0818236065.21万0x72...405b
2026/06/1513:29:24buyUS$0.4349US$0.081830.43490.081832.38亿0x70...6a4a
2026/06/1511:54:50buyUS$0.1398US$0.0818250.13980.0818257661.3万0x88...4fd0
2026/06/1421:53:50buyUS$0.2832US$0.0818210.28320.0818211.55亿0x95...1961
2026/06/1420:15:37sellUS$0.08914US$0.0818110.089140.0818114921.74万0x49...fd8f
2026/06/1408:45:19buyUS$0.08509US$0.081820.085090.081824674.7万0x70...6b44
2026/06/1314:51:09buyUS$0.1054US$0.0818180.10540.0818185795.91万0xf1...5f58
2026/06/1210:04:19buyUS$0.1273US$0.0818160.12730.0818167007.37万0xf3...e88a