WhatToFarm
/
开始
12 Swap

PETSIAN-USDT 配对信息

价格 USD
US$0.081507
价格
0.081507 USDT
TVL
US$394.57
市值
US$753.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.09%
分享
交易
7
买入
1
卖出
6
交易量
1
Telegram 价格警报
交易对:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PETSIAN:
1311.78亿
池化 USDT:
US$197.28

PETSIAN/USDT 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,PETSIAN 代币的当前价格为 US$0.000000001507。PETSIAN 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.75。PETSIAN 代币合约地址为 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0,市场总值为 US$753.55。流动性池合约地址为 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11,锁仓总价值 (TVL) 为 US$394.57。PETSIAN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETSIAN/USDT 的流动性为 US$394.57,合约地址为 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11。

PETSIAN/USDT 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

PETSIAN/USDT 池在过去 24 小时内的交易量为 US$0.75。

1 PETSIAN 兑换 USDT 的汇率为 0.000000001507, 记录时间为 UTC 18:47。

今天 1 PETSIAN 兑换成美元的价格为 US$0.000000001507。

PETSIAN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1718:45:16buyUS$0.0833US$0.0815070.08330.0815075527.68万0x0c...3b55
2026/07/1713:23:32sellUS$0.2177US$0.08150.21770.08151.45亿0xf7...be83
2026/07/1709:22:19sellUS$0.1006US$0.0815030.10060.0815036695.47万0x77...1af0
2026/07/1707:59:46sellUS$0.08106US$0.0815040.081060.0815045388.28万0x4f...7a47
2026/07/1705:57:13sellUS$0.1138US$0.0815050.11380.0815057559.66万0xeb...8322
2026/07/1701:49:30sellUS$0.06849US$0.0815070.068490.0815074544.58万0x47...ea16
2026/07/1623:08:27sellUS$0.08029US$0.0815080.080290.0815085323.42万0xdc...123d
2026/07/1617:29:52sellUS$0.07US$0.0815090.070.0815094637.1万0xec...d8b5
2026/07/1513:28:13buyUS$0.1766US$0.0815160.17660.0815161.16亿0xbf...6a53
2026/07/1511:56:45buyUS$0.05486US$0.0815140.054860.0815143622.36万0x35...6e22
2026/07/1508:46:17buyUS$0.07375US$0.0815130.073750.0815134872.57万0x3d...8522
2026/07/1415:34:21buyUS$0.1686US$0.0815110.16860.0815111.12亿0x19...eab5
2026/07/1413:43:28buyUS$0.1809US$0.0815090.18090.0815091.2亿0x19...b30e
2026/07/1412:38:16buyUS$0.1887US$0.0815060.18870.0815061.25亿0xe7...0283
2026/07/1318:07:21sellUS$0.1341US$0.0814970.13410.0814978957.75万0x6b...7a35
2026/07/1317:14:02sellUS$0.08563US$0.0814990.085630.0814995711.98万0x97...6a03
2026/07/1304:45:58sellUS$0.09275US$0.08150.092750.08156181.57万0xab...fcef
2026/07/1303:24:59sellUS$0.1341US$0.0815020.13410.0815028928.65万0xce...e36e
2026/07/1222:36:19sellUS$0.09932US$0.0815040.099320.0815046603.79万0x7f...fd8f
2026/07/1212:33:03buyUS$0.199US$0.081510.1990.081511.32亿0x88...8669