WhatToFarm
/
开始
12 Swap

PETS-WBNB 配对信息

价格 USD
US$0.00002771
价格
0.073291 WBNB
TVL
US$136,751.04
市值
US$18.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
96
Telegram 价格警报
交易对:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETS:
24.61亿
池化 WBNB:
US$81.22

PETS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,PETS 代币的当前价格为 US$0.00002771。PETS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$95.51。PETS 代币合约地址为 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3,市场总值为 US$183,502.21。流动性池合约地址为 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01,锁仓总价值 (TVL) 为 US$136,751.05。PETS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETS/WBNB 的流动性为 US$136,751.05,合约地址为 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01。

PETS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

PETS/WBNB 池在过去 24 小时内的交易量为 US$95.51。

1 PETS 兑换 WBNB 的汇率为 0.00000003291, 记录时间为 UTC 03:02。

今天 1 PETS 兑换成美元的价格为 US$0.00002771。

PETS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1909:21:45sellUS$0.3376US$0.000027710.00040110.07329112,185.40x00...212d
2025/12/1909:21:45sellUS$95.17US$0.000027750.1130.073296342.95万0x00...212d
2025/12/1603:00:48buyUS$14.99US$0.000028330.017550.073316529,245.080xd5...fec7
2025/12/1521:31:33sellUS$2.14US$0.000029080.0025140.07341673,597.490x04...a246
2025/12/1521:31:33sellUS$1,216.6US$0.000028581.420.0733574256.38万0x04...a246
2025/12/1418:23:35sellUS$27.69US$0.00003010.031440.073418919,968.720xf1...dc34
2025/12/1418:23:35sellUS$1.56US$0.000030120.0017760.07341951,939.520xf1...dc34
2025/12/1318:49:59sellUS$19.81US$0.000030520.02220.07342649,2440xd1...61ec
2025/12/1318:49:59sellUS$2.98US$0.000030530.0033460.07342197,794.760xd1...61ec
2025/12/1216:35:06buyUS$22.6US$0.000030070.025840.073437751,608.940x43...2d7e
2025/12/1214:08:54buyUS$0.9173US$0.000030570.0010310.07343630,0000x96...0c6c
2025/12/1214:08:15buyUS$39.74US$0.000030560.044670.073434130.05万0x46...b1c2
2025/12/1017:01:51sellUS$0.7728US$0.000030660.00086090.07341625,202.990x3f...dd84
2025/12/1017:01:51sellUS$0.223US$0.000030660.00024850.0734167,275.370x3f...dd84
2025/12/1017:01:48buyUS$0.8886US$0.000030810.000990.07343328,836.380x0b...1fd5
2025/12/0614:16:17sellUS$16.19US$0.000030280.018270.073416534,704.880x4b...a740
2025/12/0614:16:17sellUS$2.25US$0.000030270.002540.07341674,361.320x4b...a740
2025/12/0613:49:47buyUS$295.67US$0.00003040.33260.073421972.36万0x1f...6a53
2025/12/0416:14:55sellUS$69.88US$0.000030780.07710.073396227.01万0xd1...2394
2025/12/0416:14:55sellUS$33.59US$0.000030740.037060.073391109.27万0xd1...2394