WhatToFarm
/
开始
12 Swap

PETS-WBNB 配对信息

价格 USD
US$0.00002992
价格
0.073624 WBNB
TVL
US$140,653.47
市值
US$19.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PETS:
23.46亿
池化 WBNB:
US$85.18

PETS/WBNB 在 BNB Chain 的价格统计

截至 2025年11月23日,在 DEX PancakeSwap 上,PETS 代币的当前价格为 US$0.00002992。PETS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PETS 代币合约地址为 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3,市场总值为 US$198,122.40。流动性池合约地址为 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01,锁仓总价值 (TVL) 为 US$140,653.48。PETS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PETS/WBNB 的流动性为 US$140,653.48,合约地址为 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01。

PETS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PETS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PETS 兑换 WBNB 的汇率为 0.00000003624, 记录时间为 UTC 13:29。

今天 1 PETS 兑换成美元的价格为 US$0.00002992。

PETS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2211:11:32sellUS$0.6611US$0.000029940.00080070.07362622,0800xfe...b016
2025/11/2211:11:32sellUS$50.27US$0.000029920.060890.073624168.03万0xfe...b016
2025/11/2103:06:10sellUS$8.65US$0.000031370.010010.073627276,0000xeb...3648
2025/11/2103:06:10sellUS$5.35US$0.000031370.0061880.073627170,586.510xeb...3648
2025/11/2016:14:15sellUS$25.24US$0.000032040.028650.073636787,955.210xd1...0605
2025/11/2016:14:15sellUS$68.24US$0.0000320.077430.073631213.23万0xd1...0605
2025/11/1714:11:34buyUS$557.43US$0.000032890.6150.0736291694.61万0x20...df7f
2025/11/1713:10:53sellUS$3.5US$0.000033260.0037790.073585105,427.320x84...f8bc
2025/11/1713:10:53sellUS$2.44US$0.000033260.0026380.07358573,600.010x84...f8bc
2025/11/1313:19:33sellUS$1.27US$0.000034720.001320.07358836,8000x70...c8fd
2025/11/1313:19:33sellUS$31.93US$0.000034710.0330.073587920,000.150x70...c8fd
2025/11/1301:46:50sellUS$15.84US$0.000034430.016510.073589460,0000x32...c6c1
2025/11/1301:46:50sellUS$24.61US$0.000034450.025650.073591714,472.660x32...c6c1
2025/11/1300:56:25buyUS$478.3US$0.000034330.50.0735881393.2万0x1b...55df
2025/11/1214:07:55sellUS$1.27US$0.000034730.0013070.07355236,799.920xd1...4374
2025/11/1214:07:55sellUS$31.94US$0.000034720.032670.073551920,0000xd1...4374
2025/11/1116:40:43sellUS$102.53US$0.000034770.10490.073558294.88万0xdd...a634
2025/11/1116:40:43sellUS$15.97US$0.000034720.016340.073553459,999.080xdd...a634
2025/11/1115:03:05sellUS$1,312.48US$0.00003561.330.0736193686.03万0x11...215c
2025/11/1115:03:05sellUS$1.33US$0.000036160.0013530.07367636,8000x11...215c