WhatToFarm
/
开始
12 Swap

PEPETRUMP-WBNB 配对信息

价格 USD
US$0.0156026
价格
0.0186731 WBNB
TVL
US$0.02796
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
9
买入
7
卖出
2
交易量
101
Telegram 价格警报
交易对:
0x12FCa05F3Be56a8298E6077F82dF8F8B57906806
PEPETRUMP:
0x63C69e2A49c66aD507fa51453297bCBfbf8e6De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPETRUMP:
23.2万亿
池化 WBNB:
US$0.00001561

PEPETRUMP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月8日,在 DEX PancakeSwap 上,PEPETRUMP 代币的当前价格为 US$0.0000000000000006026。PEPETRUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$101.28。PEPETRUMP 代币合约地址为 0x63C69e2A49c66aD507fa51453297bCBfbf8e6De4,市场总值为 US$0.00。流动性池合约地址为 0x12FCa05F3Be56a8298E6077F82dF8F8B57906806,锁仓总价值 (TVL) 为 US$0.03。PEPETRUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPETRUMP/WBNB 的流动性为 US$0.03,合约地址为 0x12FCa05F3Be56a8298E6077F82dF8F8B57906806。

PEPETRUMP/WBNB 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

PEPETRUMP/WBNB 池在过去 24 小时内的交易量为 US$101.28。

1 PEPETRUMP 兑换 WBNB 的汇率为 0.0000000000000000006731, 记录时间为 UTC 20:38。

今天 1 PEPETRUMP 兑换成美元的价格为 US$0.0000000000000006026。

PEPETRUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0804:23:31buyUS$0.04628US$0.01560260.0000120.018673176.8万亿0x6d...e2e1
2026/01/0804:23:30sellUS$0.06025US$0.01560260.11140.0186731100万亿0xd2...0d29
2026/01/0713:50:20buyUS$1.35US$0.0730710.0015050.01034044423.01万0x14...1b0e
2026/01/0708:37:56buyUS$0.09494US$0.0730670.00010380.0103355309.48万0xaf...841a
2026/01/0707:03:58buyUS$2.99US$0.0729630.0032820.01032521.01亿0x04...4684
2026/01/0705:04:54buyUS$5.74US$0.0728690.0059660.01031472亿0x5e...592e
2026/01/0704:38:12buyUS$0.4139US$0.0725520.00045390.01027991621.73万0x31...e18f
2026/01/0704:26:11buyUS$0.01796US$0.0725270.00001980.0102786710,649.580x47...bf3b
2026/01/0704:24:48sellUS$90.54US$0.07252132.80.010277835.91亿0x5e...5696
2026/01/0704:14:53buyUS$1,167.19US$0.0026441.280.0529441,352.820x87...ef67
2026/01/0704:14:36buyUS$1,231.02US$0.0024331.350.052668505,878.520x69...b07e
2026/01/0704:14:18buyUS$1,276.62US$0.0022221.40.052436574,518.320x7b...3c79
2026/01/0704:14:00buyUS$1,085.12US$0.0020321.190.052228533,965.780x7d...060f
2026/01/0704:13:43buyUS$1,435.34US$0.0019341.50.052131742,136.490xdc...f422
2026/01/0704:13:26buyUS$1,697.27US$0.001731.750.051907980,857.250xea...0dce
2026/01/0704:13:09buyUS$1,549.54US$0.0015071.60.051661102.82万0xfe...7f89
2026/01/0704:12:51buyUS$1,453.02US$0.0013161.50.05145110.38万0x30...0ee8
2026/01/0704:12:34buyUS$1,252.91US$0.0011491.30.051266109.01万0xc6...c4b7
2026/01/0704:12:16sellUS$13,001.48US$0.00101350.190.0511171282.63万0x73...8fa4
2026/01/0704:11:59sellUS$24,787.59US$0.0124744.60.00001375198.62万0x2f...09a8