WhatToFarm
/
开始
12 Swap

PEPE-WBNB 配对信息

价格 USD
US$0.05348
价格
0.084794 WBNB
TVL
US$904.3
市值
US$165.5万
5分钟
0%
1小时
0.90%
4小时
0.06%
24小时
3.93%
分享
交易
318
买入
106
卖出
212
交易量
1万
Telegram 价格警报
交易对:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPE:
1.3亿
池化 WBNB:
US$0.6229

PEPE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,PEPE 代币的当前价格为 US$0.00000348。PEPE 价格在过去 24 小时内变化了 上涨 3.93%。过去 24 小时的交易历史包含 318 笔交易,总交易量为 US$11,602.54。PEPE 代币合约地址为 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00,市场总值为 US$1,655,032.61。流动性池合约地址为 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9,锁仓总价值 (TVL) 为 US$904.30。PEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPE/WBNB 的流动性为 US$904.30,合约地址为 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9。

PEPE/WBNB 池在过去 24 小时内总交易笔数为 318,其中 106 笔为买入交易,212 笔为卖出交易。

PEPE/WBNB 池在过去 24 小时内的交易量为 US$11,602.54。

1 PEPE 兑换 WBNB 的汇率为 0.000000004794, 记录时间为 UTC 07:59。

今天 1 PEPE 兑换成美元的价格为 US$0.00000348。

PEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1707:40:13sellUS$0.5219US$0.053480.00071910.084794149,971.120x21...2ad7
2026/09/1707:30:18sellUS$0.8524US$0.0534920.0011740.084809244,101.20xd2...1274
2026/09/1707:30:05sellUS$36.61US$0.0534940.054940.0848121047.88万0xa4...fad9
2026/09/1707:30:05buyUS$38.27US$0.0534940.057490.0848121095.42万0x78...4969
2026/09/1707:23:39sellUS$0.5827US$0.0534770.00080230.084787167,595.030x7f...ba39
2026/09/1707:23:25sellUS$30.69US$0.0534910.045630.084805879.31万0xfc...07b2
2026/09/1707:23:25sellUS$1.99US$0.0534970.0027510.084814571,488.810x6a...535e
2026/09/1707:23:25buyUS$33.53US$0.0534910.049770.084805960.64万0xf0...4090
2026/09/1707:21:01buyUS$1.28US$0.0534740.001770.084784369,946.440x1a...2834
2026/09/1706:42:01sellUS$0.1944US$0.0534490.00026760.08474956,366.20xd2...c3e3
2026/09/1706:38:05buyUS$0.2641US$0.0534630.0003640.08477276,290.280x19...5c34
2026/09/1706:36:24buyUS$0.411US$0.0534550.00056670.084765118,931.590x5a...6ddb
2026/09/1706:25:10sellUS$2.27US$0.0534480.0031440.084761660,477.080x3d...3194
2026/09/1706:22:56buyUS$1.92US$0.053470.0026510.084788553,781.680xb1...cbb9
2026/09/1706:19:26sellUS$1.29US$0.053450.0017790.084758373,985.970xc0...1c76
2026/09/1706:00:53sellUS$0.1702US$0.0534590.00023480.08477349,195.20xa4...fc71
2026/09/1705:38:07sellUS$30.24US$0.0534740.044550.084787870.52万0x1c...18a7
2026/09/1705:38:07buyUS$32.02US$0.0534740.047220.084787921.86万0xc1...423d
2026/09/1705:20:21sellUS$0.5194US$0.0534430.00071520.084741150,848.420x39...7962
2026/09/1705:14:09sellUS$1.37US$0.0534580.0018860.084761396,243.510x94...0ff4