WhatToFarm
/
开始
12 Swap

🐸PEPE-USDT 配对信息

价格 USD
US$0.0005409
价格
0.0005409 USDT
TVL
US$66,102.84
市值
US$5.4万
5分钟
0%
1小时
5.84%
4小时
47.61%
24小时
165%
分享
交易
508
买入
401
卖出
107
交易量
4万
Telegram 价格警报
交易对:
0xA176b27a3594267B07DC100c7D8a2B58849241D0
🐸PEPE:
0xa44ded8cDb4D0f48a0E917Ca14E3027095F8Ac50
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 🐸PEPE:
6124.74万
池化 USDT:
US$33,051.42

🐸PEPE/USDT 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,🐸PEPE 代币的当前价格为 US$0.0005409。🐸PEPE 价格在过去 24 小时内变化了 上涨 165%。过去 24 小时的交易历史包含 508 笔交易,总交易量为 US$42,936.05。🐸PEPE 代币合约地址为 0xa44ded8cDb4D0f48a0E917Ca14E3027095F8Ac50,市场总值为 US$54,098.81。流动性池合约地址为 0xA176b27a3594267B07DC100c7D8a2B58849241D0,锁仓总价值 (TVL) 为 US$66,102.85。🐸PEPE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐸PEPE/USDT 的流动性为 US$66,102.85,合约地址为 0xA176b27a3594267B07DC100c7D8a2B58849241D0。

🐸PEPE/USDT 池在过去 24 小时内总交易笔数为 508,其中 401 笔为买入交易,107 笔为卖出交易。

🐸PEPE/USDT 池在过去 24 小时内的交易量为 US$42,936.05。

1 🐸PEPE 兑换 USDT 的汇率为 0.0005409, 记录时间为 UTC 02:12。

今天 1 🐸PEPE 兑换成美元的价格为 US$0.0005409。

🐸PEPE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2001:26:47buyUS$0.1302US$0.00054090.13020.0005409240.680xbd...e534
2026/01/2000:59:11buyUS$36.18US$0.000540336.180.000540366,9590x5e...29f1
2026/01/2000:57:56buyUS$57.34US$0.000538857.340.0005388106,423.70x87...026a
2026/01/2000:56:41buyUS$108.36US$0.0005361108.360.0005361202,113.550xe6...c946
2026/01/2000:55:26buyUS$116.4US$0.0005325116.40.0005325218,599.850x96...9236
2026/01/2000:54:11buyUS$91.23US$0.000529191.230.0005291172,408.860xce...079c
2026/01/2000:47:59buyUS$34.41US$0.000527134.410.000527165,293.090x3b...d42c
2026/01/2000:46:41buyUS$74.58US$0.000525374.580.0005253141,976.840xf9...669c
2026/01/2000:45:26buyUS$36.32US$0.000523536.320.000523569,378.740x20...c160
2026/01/2000:44:11buyUS$45.73US$0.000522245.730.000522287,565.140x45...34d2
2026/01/2000:39:11buyUS$141.3US$0.0005192141.30.0005192272,130.410x59...c878
2026/01/2000:27:56buyUS$133.21US$0.0005148133.210.0005148258,729.850x35...6326
2026/01/2000:25:26buyUS$101.37US$0.0005111101.370.0005111198,335.390x8d...cdc1
2026/01/2000:24:11buyUS$129.13US$0.0005074129.130.0005074254,468.180xd3...2502
2026/01/2000:22:57buyUS$51.06US$0.000504651.060.0005046101,183.510x44...4df6
2026/01/2000:19:11buyUS$55.24US$0.000502955.240.0005029109,839.650xc6...a78a
2026/01/2000:17:56buyUS$45.43US$0.000501345.430.000501390,621.550x61...3459
2026/01/2000:16:41buyUS$91.19US$0.000499291.190.0004992182,680.820x28...8979
2026/01/2000:12:56buyUS$48.3US$0.00049748.30.00049797,181.830x04...2ca6
2026/01/2000:11:42buyUS$78.7US$0.00049578.70.000495158,993.070xc1...5b36