WhatToFarm
/
开始
12 Swap

PENGY-WBNB 配对信息

价格 USD
US$0.001072
价格
0.051144 WBNB
TVL
US$110,979.9
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
209%
分享
交易
542
买入
353
卖出
189
交易量
24万
Telegram 价格警报
交易对:
0xacF09802E5b14609A3571a1F0f163A64d41B7DCD
PENGY:
0x9CB52d1Ab8cB87d35fd2e215453176578E8045d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PENGY:
5138.52万
池化 WBNB:
US$59.21

PENGY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,PENGY 代币的当前价格为 US$0.001072。PENGY 价格在过去 24 小时内变化了 上涨 209%。过去 24 小时的交易历史包含 542 笔交易,总交易量为 US$239,758.12。PENGY 代币合约地址为 0x9CB52d1Ab8cB87d35fd2e215453176578E8045d4,市场总值为 US$107,276.04。流动性池合约地址为 0xacF09802E5b14609A3571a1F0f163A64d41B7DCD,锁仓总价值 (TVL) 为 US$110,979.91。PENGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENGY/WBNB 的流动性为 US$110,979.91,合约地址为 0xacF09802E5b14609A3571a1F0f163A64d41B7DCD。

PENGY/WBNB 池在过去 24 小时内总交易笔数为 542,其中 353 笔为买入交易,189 笔为卖出交易。

PENGY/WBNB 池在过去 24 小时内的交易量为 US$239,758.12。

1 PENGY 兑换 WBNB 的汇率为 0.000001144, 记录时间为 UTC 11:53。

今天 1 PENGY 兑换成美元的价格为 US$0.001072。

PENGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2607:45:26buyUS$503.8US$0.0010720.53760.051144469,635.090x2f...0f88
2026/01/2607:45:22buyUS$295.94US$0.0010570.31580.051128279,903.550x4c...cc9d
2026/01/2607:45:18buyUS$5.48US$0.0010510.0058490.0511225,212.650xdf...8e8b
2026/01/2607:45:15sellUS$851.24US$0.0010620.90830.051133801,163.870x28...5919
2026/01/2607:45:08sellUS$843.23US$0.0010950.89970.051168769,782.550x3a...7243
2026/01/2607:45:09buyUS$1.47US$0.0010840.0015750.0511571,361.060x25...5c1d
2026/01/2607:44:58buyUS$1,145.83US$0.0010941.220.051168104.65万0xb2...2721
2026/01/2607:44:51buyUS$898.99US$0.0010550.95930.051126851,922.160xcc...7ddd
2026/01/2607:44:44buyUS$1,574.39US$0.0010081.680.051075156.18万0xd3...fd07
2026/01/2607:44:38sellUS$403.94US$0.00098140.4310.051047411,566.960x5e...72af
2026/01/2607:44:26sellUS$409.65US$0.00099660.43710.051063411,037.740x5f...e62a
2026/01/2607:44:19buyUS$261.55US$0.0010040.27910.051071260,399.650x47...a9dc
2026/01/2607:44:14buyUS$9.34US$0.00099930.009970.0510669,349.140x5e...68d6
2026/01/2607:44:10sellUS$827.29US$0.0010090.88270.051077819,365.470x27...9c72
2026/01/2607:44:00buyUS$253.77US$0.0010250.27080.051094247,427.460x9e...aa12
2026/01/2607:43:55buyUS$506.71US$0.0010110.54070.051079501,066.650x68...2d97
2026/01/2607:43:47buyUS$123.6US$0.00099940.13190.051066123,675.820x44...419f
2026/01/2607:43:40sellUS$643.85US$0.0010040.6870.051071641,163.350x7a...ad1a
2026/01/2607:43:32buyUS$965.25US$0.0010031.030.05107962,228.190xab...ee3b
2026/01/2607:43:26buyUS$477.09US$0.00097630.50910.051041488,660.280x78...38b4