WhatToFarm
/
开始
12 Swap

Penguin-WBNB 配对信息

价格 USD
US$0.073962
价格
0.0104228 WBNB
TVL
US$15.86
市值
US$39.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3880
买入
1706
卖出
2174
交易量
241万
Telegram 价格警报
交易对:
0x3E8eE32298bfcD56F144B5D3088caD4928bf1D50
Penguin:
0x91f8FE3cD77633Ecf193992e44BfAFa3997a6a41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Penguin:
2亿
池化 WBNB:
US$0.008464

Penguin/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,Penguin 代币的当前价格为 US$0.00000003962。Penguin 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3880 笔交易,总交易量为 US$2,414,626.21。Penguin 代币合约地址为 0x91f8FE3cD77633Ecf193992e44BfAFa3997a6a41,市场总值为 US$39.63。流动性池合约地址为 0x3E8eE32298bfcD56F144B5D3088caD4928bf1D50,锁仓总价值 (TVL) 为 US$15.86。Penguin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Penguin/WBNB 的流动性为 US$15.86,合约地址为 0x3E8eE32298bfcD56F144B5D3088caD4928bf1D50。

Penguin/WBNB 池在过去 24 小时内总交易笔数为 3880,其中 1706 笔为买入交易,2174 笔为卖出交易。

Penguin/WBNB 池在过去 24 小时内的交易量为 US$2,414,626.21。

1 Penguin 兑换 WBNB 的汇率为 0.00000000004228, 记录时间为 UTC 10:00。

今天 1 Penguin 兑换成美元的价格为 US$0.00000003962。

Penguin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2504:24:33sellUS$0.061188US$0.0739620.0912680.010422830x0e...cde3
2026/01/2504:23:07sellUS$2.14US$0.0739720.0031280.01042395398.16万0x63...18fb
2026/01/2504:22:23buyUS$0.009371US$0.0774690.000010.010797125,459.360x96...b35a
2026/01/2504:22:23buyUS$0.004685US$0.077460.0550.01079662,810.820xd1...cef2
2026/01/2504:22:21buyUS$1.25US$0.058340.0000120.0889150,967.380x4a...509a
2026/01/2504:22:19sellUS$1.46US$0.0582130.0015620.088764178,307.650xb6...f5d0
2026/01/2504:22:21sellUS$1,101.62US$0.058340.10930.08891.32亿0xff...183c
2026/01/2504:22:17sellUS$1.2US$0.058340.0015450.0889144,844.890x5d...7731
2026/01/2504:22:17sellUS$0.8936US$0.058340.055030.0889107,146.160x7a...dfce
2026/01/2504:22:17sellUS$1.16US$0.058340.0014590.0889139,896.720x08...b16c
2026/01/2504:22:17sellUS$1.89US$0.058340.0022980.0889226,619.330xa3...6d36
2026/01/2504:22:17sellUS$0.8789US$0.058340.027120.0889105,379.680xc6...1ffa
2026/01/2504:22:17sellUS$6.18US$0.058340.0069620.0889741,923.590x72...fcec
2026/01/2504:22:17sellUS$1.88US$0.058340.0024940.0889226,062.810x8c...4f5a
2026/01/2504:22:17sellUS$0.1921US$0.058340.00024920.088923,043.830x6b...0a91
2026/01/2504:22:17sellUS$79.54US$0.058340.48730.0889953.71万0xc2...ef7c
2026/01/2504:22:17sellUS$0.9626US$0.058340.032460.0889115,414.510xde...6e4a
2026/01/2504:22:17sellUS$0.6987US$0.058340.020050.088983,773.130x1f...b50c
2026/01/2504:22:17sellUS$0.2546US$0.058340.00030340.088930,529.30xe9...55bf
2026/01/2504:22:17sellUS$0.2557US$0.058340.01460.088930,663.760xb5...e021