WhatToFarm
/
开始
12 Swap

PENGUIN-WBNB 配对信息

价格 USD
US$0.084654
价格
0.0114966 WBNB
TVL
US$0.01741
市值
US$4.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
1010
买入
554
卖出
456
交易量
40万
Telegram 价格警报
交易对:
0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58
PENGUIN:
0x38B90e32E70f621D2B943186637B183454a77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PENGUIN:
187.03万
池化 WBNB:
US$0.059289

PENGUIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,PENGUIN 代币的当前价格为 US$0.000000004654。PENGUIN 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 1010 笔交易,总交易量为 US$400,399.47。PENGUIN 代币合约地址为 0x38B90e32E70f621D2B943186637B183454a77777,市场总值为 US$4.65。流动性池合约地址为 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58,锁仓总价值 (TVL) 为 US$0.02。PENGUIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENGUIN/WBNB 的流动性为 US$0.02,合约地址为 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58。

PENGUIN/WBNB 池在过去 24 小时内总交易笔数为 1010,其中 554 笔为买入交易,456 笔为卖出交易。

PENGUIN/WBNB 池在过去 24 小时内的交易量为 US$400,399.47。

1 PENGUIN 兑换 WBNB 的汇率为 0.000000000004966, 记录时间为 UTC 15:46。

今天 1 PENGUIN 兑换成美元的价格为 US$0.000000004654。

PENGUIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2505:28:17buyUS$0.06996US$0.0846540.000099990.01149661503.04万0xc7...2d6a
2026/01/2505:28:18sellUS$0.007907US$0.0846540.000091830.0114966169.89万0x0d...1dfb
2026/01/2505:27:09sellUS$0.0001678US$0.01070110.0653840.0137482239.42万0xa4...b690
2026/01/2505:27:09sellUS$0.0003624US$0.01070110.0658450.0137482516.92万0x9c...5bd6
2026/01/2505:27:09sellUS$0.0003094US$0.01070110.0530860.0137482441.36万0xd0...c82c
2026/01/2505:27:09sellUS$0.061261US$0.01070110.0829760.01374821,799.030xa5...4769
2026/01/2505:27:05sellUS$0.0002152US$0.0814210.0622960.0111516151,449.970xc5...d370
2026/01/2505:27:05buyUS$0.006012US$0.0813620.0530.0111453441.36万0x5d...eb74
2026/01/2505:27:05sellUS$0.002256US$0.0813620.0516220.0111453165.65万0x40...d94a
2026/01/2505:27:05buyUS$0.003261US$0.0813620.0530.0111453239.42万0x8a...3489
2026/01/2505:27:05sellUS$0.0007092US$0.0813620.0510280.0111453520,678.310x73...8f90
2026/01/2505:27:04sellUS$0.00652US$0.0813620.053650.0111453478.62万0xc8...0d3e
2026/01/2505:27:04sellUS$0.053788US$0.0813620.0855990.01114532,781.020xaa...8b33
2026/01/2505:27:03buyUS$0.0007092US$0.0813620.0689430.0111453520,678.310x2f...eafd
2026/01/2505:27:02buyUS$0.052455US$0.0813640.082620.01114561,799.030xcd...bf8a
2026/01/2505:27:01buyUS$0.03487US$0.0867460.0530.0117199516.92万0x85...59b6
2026/01/2505:27:01sellUS$0.00007602US$0.086680.0781120.011712811,380.040x7d...91ce
2026/01/2505:27:01sellUS$0.00002776US$0.0867460.0994930.01171994,115.650x0d...72df
2026/01/2505:27:01sellUS$0.04755US$0.0867460.0590170.0117199704.91万0x7f...a51c
2026/01/2505:26:59buyUS$0.001021US$0.0867460.0699490.0117199151,449.970x04...abf4